Romerike Sparebank (Norway) Price History

ROMER Stock   139.00  1.50  1.09%   
If you're considering investing in Romerike Stock, it is important to understand the factors that can impact its price. As of today, the current price of Romerike Sparebank stands at 139.00, as last reported on the 30th of March, with the highest price reaching 139.00 and the lowest price hitting 137.00 during the day. Romerike Sparebank appears to be very steady, given 3 months investment horizon. Romerike Sparebank maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Romerike Sparebank, which you can use to evaluate the volatility of the company. Please evaluate Romerike Sparebank's Coefficient Of Variation of 539.27, semi deviation of 0.783, and Risk Adjusted Performance of 0.163 to confirm if our risk estimates are consistent with your expectations.
  
Romerike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1834

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROMER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Romerike Sparebank is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Romerike Sparebank by adding it to a well-diversified portfolio.

Romerike Sparebank Stock Price History Chart

There are several ways to analyze Romerike Stock price data. The simplest method is using a basic Romerike candlestick price chart, which shows Romerike Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025139.0
Lowest PriceJanuary 14, 2025117.07

Romerike Sparebank March 30, 2025 Stock Price Synopsis

Various analyses of Romerike Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Romerike Stock. It can be used to describe the percentage change in the price of Romerike Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Romerike Stock.
Romerike Sparebank Price Daily Balance Of Power 0.75 
Romerike Sparebank Price Action Indicator 1.75 
Romerike Sparebank Price Rate Of Daily Change 1.01 

Romerike Sparebank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Romerike Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Romerike Sparebank intraday prices and daily technical indicators to check the level of noise trading in Romerike Stock and then apply it to test your longer-term investment strategies against Romerike.

Romerike Stock Price History Data

The price series of Romerike Sparebank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 21.93 with a coefficient of variation of 4.15. The price distribution for the period has arithmetic mean of 125.26. The median price for the last 90 days is 126.14. The company had dividends distributed to its stock-holders on 2022-04-01.
OpenHighLowCloseVolume
03/30/2025
 137.00  139.00  137.00  139.00 
03/28/2025 137.00  139.00  137.00  139.00  45.00 
03/27/2025 131.02  137.50  131.02  137.50  199.00 
03/26/2025 132.17  134.28  132.17  134.28  483.00 
03/25/2025 130.77  130.77  130.77  130.77  29.00 
03/24/2025 131.22  131.22  130.77  130.77  29.00 
03/21/2025 130.31  130.31  130.31  130.31  257.00 
03/20/2025 127.53  130.31  127.53  130.31  257.00 
03/19/2025 131.20  131.20  131.20  131.20  1.00 
03/18/2025 131.20  131.20  131.20  131.20  10.00 
03/17/2025 128.90  128.92  127.06  127.06  1,460 
03/14/2025 123.82  128.92  123.82  128.92  2,799 
03/13/2025 128.36  128.36  128.36  128.36  1.00 
03/12/2025 128.36  128.36  128.36  128.36  100.00 
03/11/2025 126.12  128.36  126.12  128.36  76.00 
03/10/2025 125.69  127.99  125.23  127.99  438.00 
03/07/2025 128.34  128.34  126.14  126.14  85.00 
03/06/2025 128.44  128.44  128.44  128.44  1.00 
03/05/2025 128.44  128.44  128.44  128.44  1.00 
03/04/2025 128.44  128.44  128.44  128.44  10.00 
03/03/2025 127.44  127.44  127.44  127.44  174.00 
02/28/2025 128.53  128.53  126.14  126.14  18.00 
02/27/2025 125.26  128.53  125.25  128.51  402.00 
02/26/2025 129.57  129.57  125.21  128.46  2,798 
02/25/2025 128.90  128.90  128.90  128.90  3.00 
02/24/2025 126.14  126.14  126.14  126.14  1.00 
02/21/2025 132.59  132.59  126.14  126.14  2,050 
02/20/2025 127.05  127.05  124.28  126.14  67.00 
02/19/2025 128.44  128.44  126.14  126.14  101.00 
02/18/2025 124.19  124.19  124.19  124.19  1.00 
02/17/2025 124.28  124.28  120.57  124.19  1,068 
02/14/2025 126.16  128.84  121.50  127.06  3,645 
02/13/2025 128.90  128.90  126.14  126.14  1,258 
02/12/2025 125.23  125.23  125.21  125.21  73.00 
02/11/2025 128.44  128.46  128.44  128.46  250.00 
02/10/2025 129.36  129.36  129.36  129.36  75.00 
02/07/2025 129.81  129.81  129.81  129.81  1.00 
02/06/2025 129.81  129.81  129.81  129.81  1.00 
02/05/2025 128.92  129.81  128.92  129.81  511.00 
02/04/2025 127.99  127.99  127.34  127.42  10,680 
02/03/2025 129.74  129.74  124.28  127.06  1,654 
01/31/2025 127.05  129.83  127.05  129.75  755.00 
01/30/2025 123.99  124.00  122.43  122.43  443.00 
01/29/2025 123.99  124.00  123.99  124.00  476.00 
01/28/2025 122.89  124.00  122.89  123.35  578.00 
01/27/2025 121.05  121.05  121.05  121.05  4.00 
01/24/2025 120.68  122.43  120.66  122.43  819.00 
01/23/2025 120.59  120.59  120.57  120.57  900.00 
01/22/2025 120.61  120.61  120.57  120.57  229.00 
01/21/2025 120.57  120.57  120.57  120.57  38.00 
01/20/2025 124.26  124.26  118.72  118.72  466.00 
01/17/2025 120.57  123.08  119.18  119.18  736.00 
01/16/2025 117.60  117.60  117.60  117.60  334.00 
01/15/2025 117.60  117.60  117.60  117.60  322.00 
01/14/2025 117.07  117.07  117.07  117.07  16.00 
01/13/2025 117.60  117.60  117.60  117.60  560.00 
01/10/2025 117.07  117.60  117.05  117.60  839.00 
01/09/2025 117.53  117.53  117.53  117.53  1.00 
01/08/2025 117.62  117.62  117.53  117.53  1,126 
01/07/2025 118.72  118.72  117.51  117.51  659.00 
01/06/2025 119.61  119.63  119.61  119.63  159.00 

About Romerike Sparebank Stock history

Romerike Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Romerike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Romerike Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Romerike Sparebank stock prices may prove useful in developing a viable investing in Romerike Sparebank

Romerike Sparebank Stock Technical Analysis

Romerike Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Romerike Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Romerike Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Romerike Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Romerike Sparebank's price direction in advance. Along with the technical and fundamental analysis of Romerike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Romerike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Romerike Stock

Romerike Sparebank financial ratios help investors to determine whether Romerike Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Romerike with respect to the benefits of owning Romerike Sparebank security.