Rok Resources Stock Price History

ROKRF Stock   0.11  0.00  0.00%   
If you're considering investing in ROK OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROK Resources stands at 0.11, as last reported on the 27th of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. ROK Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0228, which implies the firm had a 0.0228 % return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for ROK Resources, which you can use to evaluate the volatility of the company. Please check ROK Resources' semi deviation of 3.38, and Risk Adjusted Performance of 0.0273 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
ROK OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskROKRFHuge Risk
Negative Returns

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ROK Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROK Resources by adding it to a well-diversified portfolio.

ROK Resources OTC Stock Price History Chart

There are several ways to analyze ROK Stock price data. The simplest method is using a basic ROK candlestick price chart, which shows ROK Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.14
Lowest PriceDecember 24, 20240.11

ROK Resources March 27, 2025 OTC Stock Price Synopsis

Various analyses of ROK Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROK OTC Stock. It can be used to describe the percentage change in the price of ROK Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROK OTC Stock.
ROK Resources Price Rate Of Daily Change 1.00 

ROK Resources March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ROK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ROK Resources intraday prices and daily technical indicators to check the level of noise trading in ROK Stock and then apply it to test your longer-term investment strategies against ROK.

ROK OTC Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 0.11  0.11  0.11  0.11 
03/24/2025 0.11  0.11  0.11  0.11  2,000 
03/21/2025 0.11  0.11  0.11  0.11  500.00 
03/20/2025 0.11  0.11  0.11  0.11  1.00 
03/19/2025 0.11  0.11  0.11  0.11  6,200 
03/18/2025 0.11  0.11  0.11  0.11  10,000 
03/17/2025 0.11  0.11  0.11  0.11  240.00 
03/14/2025 0.11  0.11  0.11  0.11  1.00 
03/13/2025 0.11  0.12  0.11  0.11  92,863 
03/12/2025 0.10  0.11  0.09  0.11  248,300 
03/11/2025 0.11  0.11  0.10  0.11  148,309 
03/10/2025 0.11  0.11  0.10  0.11  75,500 
03/07/2025 0.12  0.12  0.11  0.11  30,500 
03/06/2025 0.11  0.11  0.11  0.11  42,000 
03/05/2025 0.11  0.11  0.11  0.11  12,500 
03/04/2025 0.11  0.12  0.11  0.12  101,621 
03/03/2025 0.11  0.12  0.11  0.11  115,000 
02/28/2025 0.12  0.12  0.12  0.12  1,200 
02/27/2025 0.13  0.13  0.12  0.12  4,200 
02/26/2025 0.14  0.14  0.12  0.12  27,000 
02/25/2025 0.13  0.13  0.13  0.13  100,000 
02/24/2025 0.12  0.13  0.12  0.12  109,350 
02/21/2025 0.12  0.12  0.12  0.12  1.00 
02/20/2025 0.13  0.13  0.12  0.12  110,700 
02/19/2025 0.12  0.13  0.12  0.12  185,803 
02/18/2025 0.12  0.13  0.12  0.13  63,332 
02/14/2025 0.12  0.12  0.12  0.12  116,715 
02/13/2025 0.12  0.12  0.12  0.12  111,800 
02/12/2025 0.12  0.12  0.11  0.12  85,300 
02/11/2025 0.11  0.12  0.11  0.12  95,000 
02/10/2025 0.12  0.13  0.11  0.11  26,850 
02/07/2025 0.11  0.11  0.11  0.11  8,850 
02/06/2025 0.11  0.11  0.11  0.11  1.00 
02/05/2025 0.11  0.11  0.11  0.11  38,300 
02/04/2025 0.12  0.12  0.12  0.12  25,400 
02/03/2025 0.11  0.11  0.11  0.11  323,223 
01/31/2025 0.11  0.11  0.11  0.11  13,504 
01/30/2025 0.11  0.11  0.11  0.11  1.00 
01/29/2025 0.12  0.12  0.11  0.11  67,250 
01/28/2025 0.12  0.12  0.12  0.12  4,000 
01/27/2025 0.12  0.12  0.11  0.12  108,575 
01/24/2025 0.12  0.12  0.11  0.11  257,500 
01/23/2025 0.11  0.12  0.11  0.12  130,523 
01/22/2025 0.12  0.12  0.12  0.12  8,000 
01/21/2025 0.12  0.12  0.11  0.12  107,566 
01/17/2025 0.12  0.12  0.12  0.12  55,500 
01/16/2025 0.12  0.13  0.12  0.12  128,000 
01/15/2025 0.13  0.13  0.13  0.13  53,500 
01/14/2025 0.13  0.13  0.12  0.13  130,917 
01/13/2025 0.14  0.14  0.13  0.13  58,100 
01/10/2025 0.13  0.13  0.13  0.13  195,929 
01/08/2025 0.13  0.14  0.13  0.13  127,921 
01/07/2025 0.13  0.13  0.13  0.13  230,150 
01/06/2025 0.14  0.14  0.13  0.14  144,124 
01/03/2025 0.14  0.14  0.13  0.13  33,000 
01/02/2025 0.12  0.13  0.12  0.13  102,300 
12/31/2024 0.11  0.12  0.11  0.12  115,500 
12/30/2024 0.12  0.12  0.11  0.12  100,200 
12/27/2024 0.11  0.11  0.11  0.11  60,000 
12/26/2024 0.12  0.12  0.11  0.11  39,000 
12/24/2024 0.11  0.11  0.11  0.11  68,000 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

ROK Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ROK Resources' price direction in advance. Along with the technical and fundamental analysis of ROK OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ROK OTC Stock analysis

When running ROK Resources' price analysis, check to measure ROK Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROK Resources is operating at the current time. Most of ROK Resources' value examination focuses on studying past and present price action to predict the probability of ROK Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROK Resources' price. Additionally, you may evaluate how the addition of ROK Resources to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments