Rok Resources Stock Price History

ROK Stock  CAD 0.19  0.01  5.56%   
If you're considering investing in ROK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROK Resources stands at 0.19, as last reported on the 9th of January, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. ROK Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0326, which implies the firm had a -0.0326% return per unit of volatility over the last 3 months. ROK Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ROK Resources' risk adjusted performance of (0.02), and Coefficient Of Variation of (3,066) to confirm the risk estimate we provide.
  
ROK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROK

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ROK Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROK Resources by adding ROK Resources to a well-diversified portfolio.

ROK Resources Stock Price History Chart

There are several ways to analyze ROK Stock price data. The simplest method is using a basic ROK candlestick price chart, which shows ROK Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20240.2
Lowest PriceDecember 20, 20240.15

ROK Resources January 9, 2025 Stock Price Synopsis

Various analyses of ROK Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROK Stock. It can be used to describe the percentage change in the price of ROK Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROK Stock.
ROK Resources Price Daily Balance Of Power 1.00 
ROK Resources Price Action Indicator 0.01 
ROK Resources Accumulation Distribution 5,842 
ROK Resources Price Rate Of Daily Change 1.06 

ROK Resources January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ROK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ROK Resources intraday prices and daily technical indicators to check the level of noise trading in ROK Stock and then apply it to test your longer-term investment strategies against ROK.

ROK Stock Price History Data

The price series of ROK Resources for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.05 with a coefficient of variation of 6.77. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed stock split (1:5) on 16th of September 2016. ROK Resources had dividends distributed to its stock-holders on 2016-04-05.
OpenHighLowCloseVolume
01/09/2025 0.19  0.19  0.18  0.19  111,002 
01/08/2025 0.20  0.20  0.18  0.18  189,000 
01/07/2025 0.20  0.20  0.19  0.19  126,904 
01/06/2025 0.20  0.20  0.19  0.19  543,400 
01/03/2025 0.19  0.21  0.19  0.19  271,335 
01/02/2025 0.18  0.19  0.18  0.19  660,100 
12/31/2024 0.17  0.18  0.17  0.18  215,905 
12/30/2024 0.17  0.17  0.17  0.17  98,600 
12/27/2024 0.17  0.17  0.16  0.17  39,760 
12/24/2024 0.16  0.17  0.15  0.17  218,135 
12/23/2024 0.16  0.16  0.16  0.16  59,505 
12/20/2024 0.16  0.16  0.15  0.15  252,320 
12/19/2024 0.17  0.17  0.16  0.16  30,500 
12/18/2024 0.16  0.16  0.16  0.16  135,900 
12/17/2024 0.16  0.16  0.16  0.16  196,120 
12/16/2024 0.16  0.16  0.16  0.16  124,100 
12/13/2024 0.16  0.16  0.16  0.16  2,050 
12/12/2024 0.16  0.17  0.16  0.16  61,000 
12/11/2024 0.16  0.16  0.16  0.16  442,795 
12/10/2024 0.16  0.16  0.15  0.16  631,300 
12/09/2024 0.16  0.16  0.16  0.16  99,000 
12/06/2024 0.16  0.16  0.15  0.16  616,825 
12/05/2024 0.16  0.16  0.16  0.16  81,500 
12/04/2024 0.17  0.17  0.16  0.16  331,350 
12/03/2024 0.16  0.17  0.16  0.17  469,900 
12/02/2024 0.17  0.17  0.16  0.16  187,000 
11/29/2024 0.17  0.17  0.17  0.17  62,100 
11/28/2024 0.17  0.17  0.17  0.17  36,000 
11/27/2024 0.18  0.18  0.17  0.18  136,170 
11/26/2024 0.18  0.18  0.17  0.17  154,725 
11/25/2024 0.18  0.18  0.17  0.18  180,900 
11/22/2024 0.18  0.19  0.18  0.18  714,700 
11/21/2024 0.19  0.19  0.17  0.18  338,000 
11/20/2024 0.18  0.19  0.17  0.17  939,300 
11/19/2024 0.18  0.18  0.17  0.17  76,700 
11/18/2024 0.16  0.17  0.16  0.17  122,300 
11/15/2024 0.17  0.17  0.15  0.16  108,100 
11/14/2024 0.17  0.17  0.16  0.16  166,600 
11/13/2024 0.16  0.16  0.16  0.16  56,300 
11/12/2024 0.17  0.17  0.17  0.17  8,500 
11/11/2024 0.17  0.17  0.17  0.17  259,224 
11/08/2024 0.17  0.17  0.17  0.17  68,850 
11/07/2024 0.18  0.18  0.17  0.17  122,515 
11/06/2024 0.18  0.18  0.18  0.18  7,500 
11/05/2024 0.18  0.18  0.18  0.18  1.00 
11/04/2024 0.18  0.18  0.18  0.18  30,000 
11/01/2024 0.17  0.18  0.17  0.18  144,600 
10/31/2024 0.18  0.18  0.17  0.17  322,895 
10/30/2024 0.18  0.18  0.18  0.18  12,000 
10/29/2024 0.18  0.18  0.18  0.18  16,500 
10/28/2024 0.18  0.18  0.18  0.18  120,000 
10/25/2024 0.18  0.18  0.18  0.18  1.00 
10/24/2024 0.18  0.18  0.18  0.18  36,000 
10/23/2024 0.18  0.18  0.18  0.18  4,500 
10/22/2024 0.18  0.19  0.18  0.18  130,500 
10/21/2024 0.19  0.19  0.18  0.19  140,250 
10/18/2024 0.19  0.19  0.19  0.19  79,200 
10/17/2024 0.19  0.19  0.19  0.19  176,100 
10/16/2024 0.20  0.20  0.20  0.20  9,500 
10/15/2024 0.20  0.20  0.19  0.19  174,411 
10/11/2024 0.20  0.20  0.20  0.20  21,000 

About ROK Resources Stock history

ROK Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROK Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROK Resources stock prices may prove useful in developing a viable investing in ROK Resources
ROK Resources Inc. engages in engages in oil and gas exploration and development activities in Saskatchewa. ROK Resources Inc. was incorporated in 2020 and is headquartered in Regina, Canada. ROK RESOURCES operates under Oil Gas EP classification in Exotistan and is traded on Commodity Exchange.

ROK Resources Stock Technical Analysis

ROK Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ROK Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ROK Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

ROK Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ROK Resources' price direction in advance. Along with the technical and fundamental analysis of ROK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ROK Stock Analysis

When running ROK Resources' price analysis, check to measure ROK Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROK Resources is operating at the current time. Most of ROK Resources' value examination focuses on studying past and present price action to predict the probability of ROK Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROK Resources' price. Additionally, you may evaluate how the addition of ROK Resources to your portfolios can decrease your overall portfolio volatility.