Royal Orchid (Thailand) Price History

ROH Stock  THB 2.10  0.18  7.89%   
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Royal Orchid stands at 2.10, as last reported on the 8th of January, with the highest price reaching 2.10 and the lowest price hitting 2.06 during the day. Royal Orchid Hotel maintains Sharpe Ratio (i.e., Efficiency) of -0.0247, which implies the firm had a -0.0247% return per unit of risk over the last 3 months. Royal Orchid Hotel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royal Orchid's Risk Adjusted Performance of 0.0047, coefficient of variation of (31,661), and Variance of 8.67 to confirm the risk estimate we provide.
  
Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROH

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royal Orchid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Orchid by adding Royal Orchid to a well-diversified portfolio.

Royal Orchid Stock Price History Chart

There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Orchid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20242.3
Lowest PriceNovember 20, 20242.02

Royal Orchid January 8, 2025 Stock Price Synopsis

Various analyses of Royal Orchid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Orchid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.
Royal Orchid Accumulation Distribution 62.86 
Royal Orchid Price Daily Balance Of Power(4.50)
Royal Orchid Price Rate Of Daily Change 0.92 
Royal Orchid Price Action Indicator(0.07)

Royal Orchid January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royal Orchid intraday prices and daily technical indicators to check the level of noise trading in Royal Stock and then apply it to test your longer-term investment strategies against Royal.

Royal Stock Price History Data

The price series of Royal Orchid for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.42 with a coefficient of variation of 3.73. The price distribution for the period has arithmetic mean of 2.22. The median price for the last 90 days is 2.24. The company completed stock split (10:1) on 20th of December 2021. Royal Orchid Hotel had dividends distributed to its stock-holders on 2020-04-24.
OpenHighLowCloseVolume
01/08/2025 2.08  2.10  2.06  2.10  3,300 
01/07/2025 2.28  2.28  2.28  2.28  1.00 
01/06/2025 2.26  2.28  2.26  2.28  605.00 
01/03/2025 2.24  2.28  2.14  2.16  1,400 
01/02/2025 2.28  2.28  2.28  2.28  102.00 
12/30/2024 2.20  2.26  2.20  2.26  200.00 
12/27/2024 2.28  2.28  2.26  2.26  300.00 
12/26/2024 2.20  2.20  2.20  2.20  300.00 
12/25/2024 2.20  2.22  2.20  2.20  1,200 
12/24/2024 2.24  2.24  2.14  2.14  600.00 
12/23/2024 2.14  2.14  2.14  2.14  100.00 
12/20/2024 2.24  2.24  2.14  2.14  1,002 
12/19/2024 2.26  2.26  2.26  2.26  100.00 
12/18/2024 2.22  2.22  2.16  2.16  1,100 
12/17/2024 2.24  2.24  2.20  2.20  1,400 
12/16/2024 2.18  2.18  2.18  2.18  100.00 
12/13/2024 2.22  2.26  2.18  2.18  600.00 
12/12/2024 2.16  2.20  2.16  2.20  400.00 
12/11/2024 2.16  2.16  2.16  2.16  1.00 
12/09/2024 2.16  2.16  2.16  2.16  100.00 
12/06/2024 2.18  2.18  2.16  2.16  2,902 
12/04/2024 2.28  2.28  2.26  2.28  600.00 
12/03/2024 2.26  2.36  2.14  2.16  8,605 
12/02/2024 2.18  2.28  2.14  2.14  5,503 
11/29/2024 2.28  2.28  2.20  2.20  600.00 
11/28/2024 2.20  2.38  2.20  2.28  2,000 
11/27/2024 2.18  2.18  2.10  2.14  1,902 
11/26/2024 2.08  2.12  2.08  2.12  902.00 
11/25/2024 2.14  2.14  2.02  2.08  1,202 
11/22/2024 2.14  2.14  2.14  2.14  1,000.00 
11/21/2024 2.04  2.08  2.04  2.08  300.00 
11/20/2024 2.08  2.08  2.02  2.02  400.00 
11/19/2024 2.12  2.20  2.00  2.06  4,202 
11/18/2024 2.20  2.26  2.18  2.26  1,004 
11/15/2024 2.30  2.30  2.30  2.30  1.00 
11/14/2024 2.10  2.30  2.10  2.30  300.00 
11/13/2024 2.16  2.16  2.16  2.16  1.00 
11/12/2024 2.16  2.16  2.16  2.16  600.00 
11/11/2024 2.16  2.16  2.16  2.16  300.00 
11/08/2024 2.16  2.20  2.16  2.18  402.00 
11/07/2024 2.22  2.22  2.14  2.16  3,004 
11/06/2024 2.26  2.26  2.24  2.24  200.00 
11/05/2024 2.28  2.28  2.28  2.28  300.00 
11/04/2024 2.30  2.32  2.24  2.28  1,110 
11/01/2024 2.26  2.26  2.26  2.26  205.00 
10/31/2024 2.24  2.28  2.20  2.20  1,768 
10/30/2024 2.18  2.28  2.18  2.26  800.00 
10/29/2024 2.18  2.18  2.16  2.16  14,900 
10/28/2024 2.32  2.32  2.12  2.18  28,404 
10/25/2024 2.28  2.28  2.28  2.28  1.00 
10/24/2024 2.30  2.30  2.28  2.28  350.00 
10/22/2024 2.24  2.24  2.24  2.24  1.00 
10/21/2024 2.34  2.34  2.24  2.24  5,310 
10/18/2024 2.36  2.36  2.16  2.28  3,299 
10/17/2024 2.26  2.30  2.26  2.30  300.00 
10/16/2024 2.28  2.28  2.28  2.28  1.00 
10/15/2024 2.26  2.28  2.22  2.28  4,749 
10/11/2024 2.28  2.34  2.28  2.30  21,000 
10/10/2024 2.26  2.32  2.26  2.26  713.00 
10/09/2024 2.28  2.30  2.28  2.30  2,100 
10/08/2024 2.34  2.34  2.30  2.30  2,011 

About Royal Orchid Stock history

Royal Orchid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Orchid Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Orchid stock prices may prove useful in developing a viable investing in Royal Orchid
Royal Orchid Hotel Public Company Limited operates a hotel in Thailand. Royal Orchid Hotel Public Company Limited is a subsidiary of Grande Asset Hotels Property Public Company Limited. ROYAL ORCHID is traded on Stock Exchange of Thailand in Thailand.

Royal Orchid Stock Technical Analysis

Royal Orchid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royal Orchid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royal Orchid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Royal Orchid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royal Orchid's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royal Stock

Royal Orchid financial ratios help investors to determine whether Royal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royal with respect to the benefits of owning Royal Orchid security.