Royal Orchid (Thailand) Price History
ROH Stock | THB 2.10 0.18 7.89% |
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Royal Orchid stands at 2.10, as last reported on the 8th of January, with the highest price reaching 2.10 and the lowest price hitting 2.06 during the day. Royal Orchid Hotel maintains Sharpe Ratio (i.e., Efficiency) of -0.0247, which implies the firm had a -0.0247% return per unit of risk over the last 3 months. Royal Orchid Hotel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royal Orchid's Risk Adjusted Performance of 0.0047, coefficient of variation of (31,661), and Variance of 8.67 to confirm the risk estimate we provide.
Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Royal |
Sharpe Ratio = -0.0247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROH |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Royal Orchid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Orchid by adding Royal Orchid to a well-diversified portfolio.
Royal Orchid Stock Price History Chart
There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Orchid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 2.3 |
Lowest Price | November 20, 2024 | 2.02 |
Royal Orchid January 8, 2025 Stock Price Synopsis
Various analyses of Royal Orchid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Orchid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.Royal Orchid Accumulation Distribution | 62.86 | |
Royal Orchid Price Daily Balance Of Power | (4.50) | |
Royal Orchid Price Rate Of Daily Change | 0.92 | |
Royal Orchid Price Action Indicator | (0.07) |
Royal Orchid January 8, 2025 Stock Price Analysis
Royal Stock Price History Data
The price series of Royal Orchid for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.42 with a coefficient of variation of 3.73. The price distribution for the period has arithmetic mean of 2.22. The median price for the last 90 days is 2.24. The company completed stock split (10:1) on 20th of December 2021. Royal Orchid Hotel had dividends distributed to its stock-holders on 2020-04-24.Open | High | Low | Close | Volume | ||
01/08/2025 | 2.08 | 2.10 | 2.06 | 2.10 | 3,300 | |
01/07/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
01/06/2025 | 2.26 | 2.28 | 2.26 | 2.28 | 605.00 | |
01/03/2025 | 2.24 | 2.28 | 2.14 | 2.16 | 1,400 | |
01/02/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 102.00 | |
12/30/2024 | 2.20 | 2.26 | 2.20 | 2.26 | 200.00 | |
12/27/2024 | 2.28 | 2.28 | 2.26 | 2.26 | 300.00 | |
12/26/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 300.00 | |
12/25/2024 | 2.20 | 2.22 | 2.20 | 2.20 | 1,200 | |
12/24/2024 | 2.24 | 2.24 | 2.14 | 2.14 | 600.00 | |
12/23/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 100.00 | |
12/20/2024 | 2.24 | 2.24 | 2.14 | 2.14 | 1,002 | |
12/19/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 | |
12/18/2024 | 2.22 | 2.22 | 2.16 | 2.16 | 1,100 | |
12/17/2024 | 2.24 | 2.24 | 2.20 | 2.20 | 1,400 | |
12/16/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 100.00 | |
12/13/2024 | 2.22 | 2.26 | 2.18 | 2.18 | 600.00 | |
12/12/2024 | 2.16 | 2.20 | 2.16 | 2.20 | 400.00 | |
12/11/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
12/09/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 100.00 | |
12/06/2024 | 2.18 | 2.18 | 2.16 | 2.16 | 2,902 | |
12/04/2024 | 2.28 | 2.28 | 2.26 | 2.28 | 600.00 | |
12/03/2024 | 2.26 | 2.36 | 2.14 | 2.16 | 8,605 | |
12/02/2024 | 2.18 | 2.28 | 2.14 | 2.14 | 5,503 | |
11/29/2024 | 2.28 | 2.28 | 2.20 | 2.20 | 600.00 | |
11/28/2024 | 2.20 | 2.38 | 2.20 | 2.28 | 2,000 | |
11/27/2024 | 2.18 | 2.18 | 2.10 | 2.14 | 1,902 | |
11/26/2024 | 2.08 | 2.12 | 2.08 | 2.12 | 902.00 | |
11/25/2024 | 2.14 | 2.14 | 2.02 | 2.08 | 1,202 | |
11/22/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1,000.00 | |
11/21/2024 | 2.04 | 2.08 | 2.04 | 2.08 | 300.00 | |
11/20/2024 | 2.08 | 2.08 | 2.02 | 2.02 | 400.00 | |
11/19/2024 | 2.12 | 2.20 | 2.00 | 2.06 | 4,202 | |
11/18/2024 | 2.20 | 2.26 | 2.18 | 2.26 | 1,004 | |
11/15/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
11/14/2024 | 2.10 | 2.30 | 2.10 | 2.30 | 300.00 | |
11/13/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
11/12/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 600.00 | |
11/11/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 300.00 | |
11/08/2024 | 2.16 | 2.20 | 2.16 | 2.18 | 402.00 | |
11/07/2024 | 2.22 | 2.22 | 2.14 | 2.16 | 3,004 | |
11/06/2024 | 2.26 | 2.26 | 2.24 | 2.24 | 200.00 | |
11/05/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 300.00 | |
11/04/2024 | 2.30 | 2.32 | 2.24 | 2.28 | 1,110 | |
11/01/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 205.00 | |
10/31/2024 | 2.24 | 2.28 | 2.20 | 2.20 | 1,768 | |
10/30/2024 | 2.18 | 2.28 | 2.18 | 2.26 | 800.00 | |
10/29/2024 | 2.18 | 2.18 | 2.16 | 2.16 | 14,900 | |
10/28/2024 | 2.32 | 2.32 | 2.12 | 2.18 | 28,404 | |
10/25/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
10/24/2024 | 2.30 | 2.30 | 2.28 | 2.28 | 350.00 | |
10/22/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
10/21/2024 | 2.34 | 2.34 | 2.24 | 2.24 | 5,310 | |
10/18/2024 | 2.36 | 2.36 | 2.16 | 2.28 | 3,299 | |
10/17/2024 | 2.26 | 2.30 | 2.26 | 2.30 | 300.00 | |
10/16/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
10/15/2024 | 2.26 | 2.28 | 2.22 | 2.28 | 4,749 | |
10/11/2024 | 2.28 | 2.34 | 2.28 | 2.30 | 21,000 | |
10/10/2024 | 2.26 | 2.32 | 2.26 | 2.26 | 713.00 | |
10/09/2024 | 2.28 | 2.30 | 2.28 | 2.30 | 2,100 | |
10/08/2024 | 2.34 | 2.34 | 2.30 | 2.30 | 2,011 |
About Royal Orchid Stock history
Royal Orchid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Orchid Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Orchid stock prices may prove useful in developing a viable investing in Royal Orchid
Royal Orchid Hotel Public Company Limited operates a hotel in Thailand. Royal Orchid Hotel Public Company Limited is a subsidiary of Grande Asset Hotels Property Public Company Limited. ROYAL ORCHID is traded on Stock Exchange of Thailand in Thailand.
Royal Orchid Stock Technical Analysis
Royal Orchid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Royal Orchid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royal Orchid's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0047 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.1203 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Royal Stock
Royal Orchid financial ratios help investors to determine whether Royal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royal with respect to the benefits of owning Royal Orchid security.