Red Oak Technology Fund Price History
ROGSX Fund | USD 48.49 0.49 1.00% |
Below is the normalized historical share price chart for Red Oak Technology extending back to January 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Oak stands at 48.49, as last reported on the 28th of November, with the highest price reaching 48.49 and the lowest price hitting 48.49 during the day.
If you're considering investing in Red Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Red Mutual Fund to be very steady. Red Oak Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0403, which implies the entity had a 0.0403% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Red Oak Technology, which you can use to evaluate the volatility of the fund. Please check Red Oak's Semi Deviation of 1.35, coefficient of variation of 1825.8, and Risk Adjusted Performance of 0.0457 to confirm if the risk estimate we provide is consistent with the expected return of 0.0501%.
Red Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Red |
Sharpe Ratio = 0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROGSX |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Red Oak is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Oak by adding it to a well-diversified portfolio.
Red Oak Mutual Fund Price History Chart
There are several ways to analyze Red Oak Technology Fund price data. The simplest method is using a basic Red candlestick price chart, which shows Red Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 50.28 |
Lowest Price | September 6, 2024 | 44.02 |
Red Oak November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Red Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Mutual Fund. It can be used to describe the percentage change in the price of Red Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Mutual Fund.Red Oak Price Action Indicator | (0.24) | |
Red Oak Price Rate Of Daily Change | 0.99 |
Red Oak November 28, 2024 Mutual Fund Price Analysis
Red Mutual Fund Price History Data
The price series of Red Oak for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.26 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 47.95. The median price for the last 90 days is 48.21. The company had dividends distributed to its stock-holders on 12/26/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 48.49 | 48.49 | 48.49 | 48.49 | 1.00 | |
11/26/2024 | 48.98 | 48.98 | 48.98 | 48.98 | 1.00 | |
11/25/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
11/22/2024 | 48.47 | 48.47 | 48.47 | 48.47 | 1.00 | |
11/21/2024 | 48.51 | 48.51 | 48.51 | 48.51 | 1.00 | |
11/20/2024 | 48.43 | 48.43 | 48.43 | 48.43 | 1.00 | |
11/19/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
11/18/2024 | 48.14 | 48.14 | 48.14 | 48.14 | 1.00 | |
11/15/2024 | 47.87 | 47.87 | 47.87 | 47.87 | 1.00 | |
11/14/2024 | 49.10 | 49.10 | 49.10 | 49.10 | 1.00 | |
11/13/2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00 | |
11/12/2024 | 49.63 | 49.63 | 49.63 | 49.63 | 1.00 | |
11/11/2024 | 49.65 | 49.65 | 49.65 | 49.65 | 1.00 | |
11/08/2024 | 49.96 | 49.96 | 49.96 | 49.96 | 1.00 | |
11/07/2024 | 50.28 | 50.28 | 50.28 | 50.28 | 1.00 | |
11/06/2024 | 49.44 | 49.44 | 49.44 | 49.44 | 1.00 | |
11/05/2024 | 47.98 | 47.98 | 47.98 | 47.98 | 1.00 | |
11/04/2024 | 47.56 | 47.56 | 47.56 | 47.56 | 1.00 | |
11/01/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
10/31/2024 | 47.22 | 47.22 | 47.22 | 47.22 | 1.00 | |
10/30/2024 | 48.77 | 48.77 | 48.77 | 48.77 | 1.00 | |
10/29/2024 | 49.22 | 49.22 | 49.22 | 49.22 | 1.00 | |
10/28/2024 | 48.62 | 48.62 | 48.62 | 48.62 | 1.00 | |
10/25/2024 | 48.48 | 48.48 | 48.48 | 48.48 | 1.00 | |
10/24/2024 | 48.23 | 48.23 | 48.23 | 48.23 | 1.00 | |
10/23/2024 | 48.14 | 48.14 | 48.14 | 48.14 | 1.00 | |
10/22/2024 | 48.80 | 48.80 | 48.80 | 48.80 | 1.00 | |
10/21/2024 | 48.82 | 48.82 | 48.82 | 48.82 | 1.00 | |
10/18/2024 | 48.87 | 48.87 | 48.87 | 48.87 | 1.00 | |
10/17/2024 | 48.73 | 48.73 | 48.73 | 48.73 | 1.00 | |
10/16/2024 | 48.68 | 48.68 | 48.68 | 48.68 | 1.00 | |
10/15/2024 | 48.68 | 48.68 | 48.68 | 48.68 | 1.00 | |
10/14/2024 | 49.79 | 49.79 | 49.79 | 49.79 | 1.00 | |
10/11/2024 | 49.28 | 49.28 | 49.28 | 49.28 | 1.00 | |
10/10/2024 | 49.01 | 49.01 | 49.01 | 49.01 | 1.00 | |
10/09/2024 | 49.19 | 49.19 | 49.19 | 49.19 | 1.00 | |
10/08/2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1.00 | |
10/07/2024 | 47.99 | 47.99 | 47.99 | 47.99 | 1.00 | |
10/04/2024 | 48.48 | 48.48 | 48.48 | 48.48 | 1.00 | |
10/03/2024 | 47.89 | 47.89 | 47.89 | 47.89 | 1.00 | |
10/02/2024 | 47.84 | 47.84 | 47.84 | 47.84 | 1.00 | |
10/01/2024 | 47.63 | 47.63 | 47.63 | 47.63 | 1.00 | |
09/30/2024 | 48.31 | 48.31 | 48.31 | 48.31 | 1.00 | |
09/27/2024 | 48.21 | 48.21 | 48.21 | 48.21 | 1.00 | |
09/26/2024 | 48.51 | 48.51 | 48.51 | 48.51 | 1.00 | |
09/25/2024 | 47.94 | 47.94 | 47.94 | 47.94 | 1.00 | |
09/24/2024 | 47.96 | 47.96 | 47.96 | 47.96 | 1.00 | |
09/23/2024 | 47.87 | 47.87 | 47.87 | 47.87 | 1.00 | |
09/20/2024 | 47.82 | 47.82 | 47.82 | 47.82 | 1.00 | |
09/19/2024 | 47.92 | 47.92 | 47.92 | 47.92 | 1.00 | |
09/18/2024 | 46.79 | 46.79 | 46.79 | 46.79 | 1.00 | |
09/17/2024 | 47.08 | 47.08 | 47.08 | 47.08 | 1.00 | |
09/16/2024 | 47.04 | 47.04 | 47.04 | 47.04 | 1.00 | |
09/13/2024 | 46.97 | 46.97 | 46.97 | 46.97 | 1.00 | |
09/12/2024 | 46.57 | 46.57 | 46.57 | 46.57 | 1.00 | |
09/11/2024 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 | |
09/10/2024 | 45.04 | 45.04 | 45.04 | 45.04 | 1.00 | |
09/09/2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.00 | |
09/06/2024 | 44.02 | 44.02 | 44.02 | 44.02 | 1.00 | |
09/05/2024 | 45.27 | 45.27 | 45.27 | 45.27 | 1.00 | |
09/04/2024 | 45.33 | 45.33 | 45.33 | 45.33 | 1.00 |
About Red Oak Mutual Fund history
Red Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Oak Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Oak stock prices may prove useful in developing a viable investing in Red Oak
The fund will invest at least 80 percent of its net assets, under normal circumstances, in equity securities of companies operating in the technology sector, as determined by the Adviser. It invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts that meet the investment criteria of the fund.
Red Oak Mutual Fund Technical Analysis
Red Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Red Oak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Red Oak's price direction in advance. Along with the technical and fundamental analysis of Red Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0457 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Red Mutual Fund
Red Oak financial ratios help investors to determine whether Red Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Red with respect to the benefits of owning Red Oak security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |