Roche Holding (Switzerland) Price History
ROG Stock | CHF 296.70 2.30 0.78% |
If you're considering investing in Roche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roche Holding stands at 296.70, as last reported on the 29th of March, with the highest price reaching 296.90 and the lowest price hitting 292.40 during the day. Roche Holding appears to be very steady, given 3 months investment horizon. Roche Holding AG maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roche Holding AG, which you can use to evaluate the volatility of the company. Please evaluate Roche Holding's Risk Adjusted Performance of 0.2595, semi deviation of 0.7489, and Coefficient Of Variation of 333.63 to confirm if our risk estimates are consistent with your expectations.
Roche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roche |
Sharpe Ratio = 0.2631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ROG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Roche Holding is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roche Holding by adding it to a well-diversified portfolio.
Roche Holding Stock Price History Chart
There are several ways to analyze Roche Stock price data. The simplest method is using a basic Roche candlestick price chart, which shows Roche Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 301.14 |
Lowest Price | January 3, 2025 | 248.39 |
Roche Holding March 29, 2025 Stock Price Synopsis
Various analyses of Roche Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roche Stock. It can be used to describe the percentage change in the price of Roche Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roche Stock.Roche Holding Price Daily Balance Of Power | 0.51 | |
Roche Holding Price Action Indicator | 3.20 | |
Roche Holding Price Rate Of Daily Change | 1.01 | |
Roche Holding Accumulation Distribution | 15,163 |
Roche Holding March 29, 2025 Stock Price Analysis
Roche Stock Price History Data
The price series of Roche Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 62.34 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 277.47. The median price for the last 90 days is 282.36. The company completed stock split (100:1) on 4th of May 2001. Roche Holding AG had dividends distributed to its stock-holders on 2023-03-16.Open | High | Low | Close | Volume | ||
03/28/2025 | 292.70 | 296.90 | 292.40 | 296.70 | 1,000,415 | |
03/27/2025 | 293.60 | 295.00 | 291.50 | 294.40 | 1,756,631 | |
03/26/2025 | 295.24 | 295.62 | 290.98 | 293.30 | 1,270,046 | |
03/25/2025 | 294.95 | 298.82 | 294.85 | 295.91 | 1,159,695 | |
03/24/2025 | 298.04 | 298.62 | 293.20 | 294.46 | 1,164,817 | |
03/21/2025 | 295.72 | 299.50 | 295.53 | 299.30 | 2,263,981 | |
03/20/2025 | 296.20 | 297.95 | 294.95 | 296.30 | 1,042,947 | |
03/19/2025 | 297.85 | 298.04 | 295.24 | 296.20 | 1,056,280 | |
03/18/2025 | 300.08 | 302.40 | 297.75 | 299.30 | 1,539,554 | |
03/17/2025 | 295.82 | 301.72 | 295.82 | 301.14 | 1,079,245 | |
03/14/2025 | 294.56 | 297.08 | 291.17 | 296.01 | 963,408 | |
03/13/2025 | 296.69 | 298.14 | 292.14 | 293.40 | 1,319,716 | |
03/12/2025 | 292.33 | 303.75 | 291.65 | 297.46 | 2,700,162 | |
03/11/2025 | 296.49 | 297.17 | 286.43 | 287.01 | 1,413,155 | |
03/10/2025 | 296.98 | 298.82 | 296.01 | 297.56 | 1,364,942 | |
03/07/2025 | 292.33 | 297.46 | 290.69 | 297.17 | 1,222,215 | |
03/06/2025 | 290.78 | 293.40 | 288.36 | 293.01 | 1,251,606 | |
03/05/2025 | 291.94 | 294.46 | 290.98 | 293.49 | 1,414,103 | |
03/04/2025 | 292.82 | 295.14 | 292.33 | 294.46 | 1,436,521 | |
03/03/2025 | 291.27 | 293.69 | 289.04 | 292.91 | 1,193,081 | |
02/28/2025 | 287.40 | 289.62 | 287.01 | 289.62 | 2,504,849 | |
02/27/2025 | 289.91 | 290.78 | 288.17 | 288.75 | 1,224,791 | |
02/26/2025 | 287.40 | 290.30 | 286.72 | 290.30 | 1,291,908 | |
02/25/2025 | 288.65 | 290.20 | 288.17 | 289.72 | 1,286,310 | |
02/24/2025 | 288.36 | 289.52 | 287.10 | 288.56 | 928,126 | |
02/21/2025 | 284.10 | 288.85 | 283.43 | 288.85 | 1,864,475 | |
02/20/2025 | 283.62 | 285.85 | 280.23 | 285.85 | 1,088,006 | |
02/19/2025 | 288.85 | 288.85 | 283.43 | 285.27 | 1,136,271 | |
02/18/2025 | 284.68 | 285.75 | 282.75 | 285.46 | 826,712 | |
02/17/2025 | 286.43 | 286.52 | 284.68 | 284.88 | 764,258 | |
02/14/2025 | 288.46 | 288.46 | 283.91 | 285.07 | 1,636,790 | |
02/13/2025 | 284.68 | 288.56 | 282.65 | 288.27 | 1,429,493 | |
02/12/2025 | 280.23 | 282.36 | 279.46 | 282.36 | 996,906 | |
02/11/2025 | 280.23 | 281.10 | 278.97 | 278.97 | 1,042,536 | |
02/10/2025 | 279.46 | 281.30 | 277.04 | 281.30 | 1,248,673 | |
02/07/2025 | 276.46 | 281.59 | 276.36 | 279.75 | 1,380,024 | |
02/06/2025 | 282.46 | 282.75 | 277.13 | 278.49 | 1,065,308 | |
02/05/2025 | 277.62 | 281.97 | 277.04 | 281.97 | 1,075,666 | |
02/04/2025 | 275.88 | 277.33 | 274.62 | 276.84 | 970,204 | |
02/03/2025 | 275.10 | 277.62 | 274.71 | 276.55 | 971,942 | |
01/31/2025 | 279.75 | 280.33 | 274.81 | 276.84 | 1,799,245 | |
01/30/2025 | 268.13 | 277.91 | 267.16 | 276.07 | 1,786,393 | |
01/29/2025 | 271.33 | 273.75 | 270.84 | 271.81 | 851,165 | |
01/28/2025 | 270.75 | 274.42 | 270.55 | 271.33 | 970,779 | |
01/27/2025 | 266.78 | 271.33 | 266.39 | 270.36 | 1,072,454 | |
01/24/2025 | 266.20 | 267.26 | 264.94 | 266.10 | 876,623 | |
01/23/2025 | 265.42 | 266.10 | 263.97 | 265.62 | 1,366,796 | |
01/22/2025 | 267.26 | 267.45 | 263.97 | 265.03 | 1,192,119 | |
01/21/2025 | 257.97 | 261.55 | 256.71 | 261.55 | 1,146,777 | |
01/20/2025 | 257.48 | 260.10 | 256.90 | 258.36 | 816,180 | |
01/17/2025 | 260.00 | 260.19 | 254.97 | 256.90 | 1,326,291 | |
01/16/2025 | 257.19 | 260.00 | 254.97 | 260.00 | 831,690 | |
01/15/2025 | 253.61 | 257.48 | 253.23 | 257.39 | 1,044,788 | |
01/14/2025 | 258.45 | 260.00 | 254.68 | 254.97 | 1,285,404 | |
01/13/2025 | 256.71 | 257.48 | 255.45 | 256.42 | 650,207 | |
01/10/2025 | 261.07 | 262.61 | 258.65 | 258.65 | 860,489 | |
01/09/2025 | 259.81 | 264.07 | 259.52 | 263.10 | 1,305,941 | |
01/08/2025 | 256.42 | 260.00 | 255.94 | 258.36 | 1,250,838 | |
01/07/2025 | 249.74 | 256.32 | 248.77 | 255.94 | 1,450,583 | |
01/06/2025 | 248.77 | 249.45 | 247.13 | 249.26 | 771,142 | |
01/03/2025 | 250.03 | 250.03 | 245.97 | 248.39 | 1,125,887 |
About Roche Holding Stock history
Roche Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roche Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roche Holding stock prices may prove useful in developing a viable investing in Roche Holding
Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company was founded in 1896 and is headquartered in Basel, Switzerland. ROCHE GS operates under Drug ManufacturersGeneral classification in Switzerland and is traded on Switzerland Exchange. It employs 100920 people.
Roche Holding Stock Technical Analysis
Roche Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Roche Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roche Holding's price direction in advance. Along with the technical and fundamental analysis of Roche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2595 | |||
Jensen Alpha | 0.3263 | |||
Total Risk Alpha | 0.3959 | |||
Sortino Ratio | 0.3098 | |||
Treynor Ratio | 24.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Roche Stock Analysis
When running Roche Holding's price analysis, check to measure Roche Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roche Holding is operating at the current time. Most of Roche Holding's value examination focuses on studying past and present price action to predict the probability of Roche Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roche Holding's price. Additionally, you may evaluate how the addition of Roche Holding to your portfolios can decrease your overall portfolio volatility.