Roche Holding (Switzerland) Price History

ROG Stock  CHF 296.70  2.30  0.78%   
If you're considering investing in Roche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roche Holding stands at 296.70, as last reported on the 29th of March, with the highest price reaching 296.90 and the lowest price hitting 292.40 during the day. Roche Holding appears to be very steady, given 3 months investment horizon. Roche Holding AG maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roche Holding AG, which you can use to evaluate the volatility of the company. Please evaluate Roche Holding's Risk Adjusted Performance of 0.2595, semi deviation of 0.7489, and Coefficient Of Variation of 333.63 to confirm if our risk estimates are consistent with your expectations.
  
Roche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2631

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Roche Holding is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roche Holding by adding it to a well-diversified portfolio.

Roche Holding Stock Price History Chart

There are several ways to analyze Roche Stock price data. The simplest method is using a basic Roche candlestick price chart, which shows Roche Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 2025301.14
Lowest PriceJanuary 3, 2025248.39

Roche Holding March 29, 2025 Stock Price Synopsis

Various analyses of Roche Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roche Stock. It can be used to describe the percentage change in the price of Roche Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roche Stock.
Roche Holding Price Daily Balance Of Power 0.51 
Roche Holding Price Action Indicator 3.20 
Roche Holding Price Rate Of Daily Change 1.01 
Roche Holding Accumulation Distribution 15,163 

Roche Holding March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roche Holding intraday prices and daily technical indicators to check the level of noise trading in Roche Stock and then apply it to test your longer-term investment strategies against Roche.

Roche Stock Price History Data

The price series of Roche Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 62.34 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 277.47. The median price for the last 90 days is 282.36. The company completed stock split (100:1) on 4th of May 2001. Roche Holding AG had dividends distributed to its stock-holders on 2023-03-16.
OpenHighLowCloseVolume
03/28/2025 292.70  296.90  292.40  296.70  1,000,415 
03/27/2025 293.60  295.00  291.50  294.40  1,756,631 
03/26/2025 295.24  295.62  290.98  293.30  1,270,046 
03/25/2025 294.95  298.82  294.85  295.91  1,159,695 
03/24/2025 298.04  298.62  293.20  294.46  1,164,817 
03/21/2025 295.72  299.50  295.53  299.30  2,263,981 
03/20/2025 296.20  297.95  294.95  296.30  1,042,947 
03/19/2025 297.85  298.04  295.24  296.20  1,056,280 
03/18/2025 300.08  302.40  297.75  299.30  1,539,554 
03/17/2025 295.82  301.72  295.82  301.14  1,079,245 
03/14/2025 294.56  297.08  291.17  296.01  963,408 
03/13/2025 296.69  298.14  292.14  293.40  1,319,716 
03/12/2025 292.33  303.75  291.65  297.46  2,700,162 
03/11/2025 296.49  297.17  286.43  287.01  1,413,155 
03/10/2025 296.98  298.82  296.01  297.56  1,364,942 
03/07/2025 292.33  297.46  290.69  297.17  1,222,215 
03/06/2025 290.78  293.40  288.36  293.01  1,251,606 
03/05/2025 291.94  294.46  290.98  293.49  1,414,103 
03/04/2025 292.82  295.14  292.33  294.46  1,436,521 
03/03/2025 291.27  293.69  289.04  292.91  1,193,081 
02/28/2025 287.40  289.62  287.01  289.62  2,504,849 
02/27/2025 289.91  290.78  288.17  288.75  1,224,791 
02/26/2025 287.40  290.30  286.72  290.30  1,291,908 
02/25/2025 288.65  290.20  288.17  289.72  1,286,310 
02/24/2025 288.36  289.52  287.10  288.56  928,126 
02/21/2025 284.10  288.85  283.43  288.85  1,864,475 
02/20/2025 283.62  285.85  280.23  285.85  1,088,006 
02/19/2025 288.85  288.85  283.43  285.27  1,136,271 
02/18/2025 284.68  285.75  282.75  285.46  826,712 
02/17/2025 286.43  286.52  284.68  284.88  764,258 
02/14/2025 288.46  288.46  283.91  285.07  1,636,790 
02/13/2025 284.68  288.56  282.65  288.27  1,429,493 
02/12/2025 280.23  282.36  279.46  282.36  996,906 
02/11/2025 280.23  281.10  278.97  278.97  1,042,536 
02/10/2025 279.46  281.30  277.04  281.30  1,248,673 
02/07/2025 276.46  281.59  276.36  279.75  1,380,024 
02/06/2025 282.46  282.75  277.13  278.49  1,065,308 
02/05/2025 277.62  281.97  277.04  281.97  1,075,666 
02/04/2025 275.88  277.33  274.62  276.84  970,204 
02/03/2025 275.10  277.62  274.71  276.55  971,942 
01/31/2025 279.75  280.33  274.81  276.84  1,799,245 
01/30/2025 268.13  277.91  267.16  276.07  1,786,393 
01/29/2025 271.33  273.75  270.84  271.81  851,165 
01/28/2025 270.75  274.42  270.55  271.33  970,779 
01/27/2025 266.78  271.33  266.39  270.36  1,072,454 
01/24/2025 266.20  267.26  264.94  266.10  876,623 
01/23/2025 265.42  266.10  263.97  265.62  1,366,796 
01/22/2025 267.26  267.45  263.97  265.03  1,192,119 
01/21/2025 257.97  261.55  256.71  261.55  1,146,777 
01/20/2025 257.48  260.10  256.90  258.36  816,180 
01/17/2025 260.00  260.19  254.97  256.90  1,326,291 
01/16/2025 257.19  260.00  254.97  260.00  831,690 
01/15/2025 253.61  257.48  253.23  257.39  1,044,788 
01/14/2025 258.45  260.00  254.68  254.97  1,285,404 
01/13/2025 256.71  257.48  255.45  256.42  650,207 
01/10/2025 261.07  262.61  258.65  258.65  860,489 
01/09/2025 259.81  264.07  259.52  263.10  1,305,941 
01/08/2025 256.42  260.00  255.94  258.36  1,250,838 
01/07/2025 249.74  256.32  248.77  255.94  1,450,583 
01/06/2025 248.77  249.45  247.13  249.26  771,142 
01/03/2025 250.03  250.03  245.97  248.39  1,125,887 

About Roche Holding Stock history

Roche Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roche Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roche Holding stock prices may prove useful in developing a viable investing in Roche Holding
Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company was founded in 1896 and is headquartered in Basel, Switzerland. ROCHE GS operates under Drug ManufacturersGeneral classification in Switzerland and is traded on Switzerland Exchange. It employs 100920 people.

Roche Holding Stock Technical Analysis

Roche Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roche Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roche Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Roche Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roche Holding's price direction in advance. Along with the technical and fundamental analysis of Roche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roche Stock Analysis

When running Roche Holding's price analysis, check to measure Roche Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roche Holding is operating at the current time. Most of Roche Holding's value examination focuses on studying past and present price action to predict the probability of Roche Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roche Holding's price. Additionally, you may evaluate how the addition of Roche Holding to your portfolios can decrease your overall portfolio volatility.