Royce Opportunity Fund Price History

ROFRX Fund  USD 11.75  0.36  2.97%   
Below is the normalized historical share price chart for Royce Opportunity Fund extending back to May 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Opportunity stands at 11.75, as last reported on the 29th of March, with the highest price reaching 11.75 and the lowest price hitting 11.75 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. Royce Opportunity maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14 % return per unit of risk over the last 3 months. Royce Opportunity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce Opportunity's Risk Adjusted Performance of (0.10), variance of 1.97, and Coefficient Of Variation of (793.61) to confirm the risk estimate we provide.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROFRX

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royce Opportunity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Opportunity by adding Royce Opportunity to a well-diversified portfolio.

Royce Opportunity Mutual Fund Price History Chart

There are several ways to analyze Royce Opportunity Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202514.07
Lowest PriceMarch 13, 202511.69

Royce Opportunity March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Royce Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce Opportunity Price Rate Of Daily Change 0.97 
Royce Opportunity Price Action Indicator(0.18)

Royce Opportunity March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Opportunity intraday prices and daily technical indicators to check the level of noise trading in Royce Opportunity Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce Opportunity for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.38 with a coefficient of variation of 5.63. The price distribution for the period has arithmetic mean of 13.13. The median price for the last 90 days is 13.42. The company had dividends distributed to its stock-holders on 13th of December 2018.
OpenHighLowCloseVolume
03/28/2025 11.75  11.75  11.75  11.75  1.00 
03/27/2025 12.11  12.11  12.11  12.11  1.00 
03/26/2025 12.19  12.19  12.19  12.19  1.00 
03/25/2025 12.35  12.35  12.35  12.35  1.00 
03/24/2025 12.42  12.42  12.42  12.42  1.00 
03/21/2025 12.09  12.09  12.09  12.09  1.00 
03/20/2025 12.22  12.22  12.22  12.22  1.00 
03/19/2025 12.30  12.30  12.30  12.30  1.00 
03/18/2025 12.08  12.08  12.08  12.08  1.00 
03/17/2025 12.14  12.14  12.14  12.14  1.00 
03/14/2025 12.00  12.00  12.00  12.00  1.00 
03/13/2025 11.69  11.69  11.69  11.69  1.00 
03/12/2025 11.91  11.91  11.91  11.91  1.00 
03/11/2025 11.88  11.88  11.88  11.88  1.00 
03/10/2025 11.79  11.79  11.79  11.79  1.00 
03/07/2025 12.21  12.21  12.21  12.21  1.00 
03/06/2025 12.18  12.18  12.18  12.18  1.00 
03/05/2025 12.37  12.37  12.37  12.37  1.00 
03/04/2025 12.19  12.19  12.19  12.19  1.00 
03/03/2025 12.36  12.36  12.36  12.36  1.00 
02/28/2025 12.85  12.85  12.85  12.85  1.00 
02/27/2025 12.77  12.77  12.77  12.77  1.00 
02/26/2025 13.02  13.02  13.02  13.02  1.00 
02/25/2025 13.01  13.01  13.01  13.01  1.00 
02/24/2025 13.03  13.03  13.03  13.03  1.00 
02/21/2025 13.17  13.17  13.17  13.17  1.00 
02/20/2025 13.56  13.56  13.56  13.56  1.00 
02/19/2025 13.74  13.74  13.74  13.74  1.00 
02/18/2025 13.79  13.79  13.79  13.79  1.00 
02/14/2025 13.73  13.73  13.73  13.73  1.00 
02/13/2025 13.73  13.73  13.73  13.73  1.00 
02/12/2025 13.60  13.60  13.60  13.60  1.00 
02/11/2025 13.81  13.81  13.81  13.81  1.00 
02/10/2025 13.88  13.88  13.88  13.88  1.00 
02/07/2025 13.76  13.76  13.76  13.76  1.00 
02/06/2025 13.94  13.94  13.94  13.94  1.00 
02/05/2025 13.99  13.99  13.99  13.99  1.00 
02/04/2025 13.78  13.78  13.78  13.78  1.00 
02/03/2025 13.53  13.53  13.53  13.53  1.00 
01/31/2025 13.72  13.72  13.72  13.72  1.00 
01/30/2025 13.89  13.89  13.89  13.89  1.00 
01/29/2025 13.75  13.75  13.75  13.75  1.00 
01/28/2025 13.73  13.73  13.73  13.73  1.00 
01/27/2025 13.68  13.68  13.68  13.68  1.00 
01/24/2025 14.04  14.04  14.04  14.04  1.00 
01/23/2025 14.06  14.06  14.06  14.06  1.00 
01/22/2025 13.99  13.99  13.99  13.99  1.00 
01/21/2025 14.07  14.07  14.07  14.07  1.00 
01/17/2025 13.86  13.86  13.86  13.86  1.00 
01/16/2025 13.81  13.81  13.81  13.81  1.00 
01/15/2025 13.75  13.75  13.75  13.75  1.00 
01/14/2025 13.45  13.45  13.45  13.45  1.00 
01/13/2025 13.25  13.25  13.25  13.25  1.00 
01/10/2025 13.24  13.24  13.24  13.24  1.00 
01/08/2025 13.48  13.48  13.48  13.48  1.00 
01/07/2025 13.52  13.52  13.52  13.52  1.00 
01/06/2025 13.68  13.68  13.68  13.68  1.00 
01/03/2025 13.63  13.63  13.63  13.63  1.00 
01/02/2025 13.42  13.42  13.42  13.42  1.00 
12/31/2024 13.42  13.42  13.42  13.42  1.00 
12/30/2024 13.37  13.37  13.37  13.37  1.00 

About Royce Opportunity Mutual Fund history

Royce Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Opportunity stock prices may prove useful in developing a viable investing in Royce Opportunity
The funds investment adviser invests the funds assets primarily in equity securities of small-cap companies in an attempt to take advantage of what the adviser believes are opportunistic situations for undervalued securities. It invests at least 80 percent of its net assets in securities of small-cap companies, under normal circumstances. It may invest in other investment companies that invest in equity securities.

Royce Opportunity Mutual Fund Technical Analysis

Royce Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Royce Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Opportunity's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royce Mutual Fund

Royce Opportunity financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Opportunity security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance