Rodrigo Tekstil (Turkey) Price History

RODRG Stock  TRY 20.88  0.20  0.95%   
If you're considering investing in Rodrigo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rodrigo Tekstil stands at 20.88, as last reported on the 2nd of December, with the highest price reaching 21.08 and the lowest price hitting 20.68 during the day. Rodrigo Tekstil is not too volatile at the moment. Rodrigo Tekstil Sanayi maintains Sharpe Ratio (i.e., Efficiency) of 0.0096, which implies the firm had a 0.0096% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rodrigo Tekstil Sanayi, which you can use to evaluate the volatility of the company. Please check Rodrigo Tekstil's Coefficient Of Variation of 6033.04, risk adjusted performance of 0.0203, and Semi Deviation of 2.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0315%.
  
Rodrigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRODRG

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rodrigo Tekstil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rodrigo Tekstil by adding Rodrigo Tekstil to a well-diversified portfolio.

Rodrigo Tekstil Stock Price History Chart

There are several ways to analyze Rodrigo Stock price data. The simplest method is using a basic Rodrigo candlestick price chart, which shows Rodrigo Tekstil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202424.24
Lowest PriceOctober 14, 202418.15

Rodrigo Tekstil December 2, 2024 Stock Price Synopsis

Various analyses of Rodrigo Tekstil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rodrigo Stock. It can be used to describe the percentage change in the price of Rodrigo Tekstil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rodrigo Stock.
Rodrigo Tekstil Accumulation Distribution 14,593 
Rodrigo Tekstil Price Action Indicator(0.10)
Rodrigo Tekstil Price Daily Balance Of Power(0.50)
Rodrigo Tekstil Price Rate Of Daily Change 0.99 

Rodrigo Tekstil December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rodrigo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rodrigo Tekstil intraday prices and daily technical indicators to check the level of noise trading in Rodrigo Stock and then apply it to test your longer-term investment strategies against Rodrigo.

Rodrigo Stock Price History Data

The price series of Rodrigo Tekstil for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.09 with a coefficient of variation of 6.5. The price distribution for the period has arithmetic mean of 20.66. The median price for the last 90 days is 20.84. The company completed stock split (100:400) on 26th of July 2024.
OpenHighLowCloseVolume
12/02/2024 21.04  21.08  20.68  20.88  769,061 
11/29/2024 21.90  21.90  20.82  21.08  993,606 
11/28/2024 20.96  22.18  20.92  21.40  1,851,520 
11/27/2024 20.92  22.12  20.82  21.10  1,466,798 
11/26/2024 20.90  21.40  20.70  20.92  936,009 
11/25/2024 20.80  21.06  20.60  20.86  1,037,274 
11/22/2024 20.70  21.00  20.42  20.76  856,173 
11/21/2024 20.92  22.00  20.80  20.82  1,261,577 
11/20/2024 20.64  21.18  20.00  20.82  729,799 
11/19/2024 21.04  21.50  20.60  20.78  822,495 
11/18/2024 21.34  21.84  20.96  21.02  831,534 
11/15/2024 20.80  22.20  20.50  21.34  3,773,874 
11/14/2024 19.85  20.82  19.69  20.40  1,132,518 
11/13/2024 19.85  20.00  19.25  19.72  777,050 
11/12/2024 20.42  20.50  19.73  19.85  773,375 
11/11/2024 21.00  21.00  20.06  20.42  981,475 
11/08/2024 20.90  21.50  20.60  21.00  1,048,841 
11/07/2024 20.70  21.10  20.12  20.92  784,222 
11/06/2024 20.80  21.58  20.56  20.70  1,067,010 
11/05/2024 20.92  23.04  20.92  21.00  3,095,128 
11/04/2024 22.00  22.18  20.50  20.96  1,461,309 
11/01/2024 22.64  23.66  21.96  22.30  3,265,767 
10/31/2024 24.24  25.38  22.56  22.64  5,029,435 
10/30/2024 22.12  24.74  21.80  24.24  7,816,735 
10/28/2024 22.74  23.18  21.80  22.50  3,913,082 
10/25/2024 21.90  23.10  21.62  23.00  6,835,307 
10/24/2024 19.23  21.36  19.21  21.36  4,122,751 
10/23/2024 19.45  19.75  18.96  19.43  1,592,795 
10/22/2024 19.01  19.54  18.70  19.27  895,205 
10/21/2024 18.98  19.25  18.83  19.01  564,360 
10/18/2024 19.02  19.50  18.91  19.05  781,575 
10/17/2024 19.04  19.90  18.90  19.33  1,227,551 
10/16/2024 18.93  19.36  18.67  18.90  416,052 
10/15/2024 18.32  19.08  18.15  19.02  672,756 
10/14/2024 18.99  18.99  17.80  18.15  481,080 
10/11/2024 19.17  19.39  18.60  18.88  421,641 
10/10/2024 19.59  19.78  19.00  19.17  412,050 
10/09/2024 19.42  19.80  18.91  19.60  1,081,880 
10/08/2024 19.52  19.94  18.84  19.42  1,280,672 
10/07/2024 19.16  19.82  19.16  19.52  949,307 
10/04/2024 19.06  20.78  18.72  19.38  2,524,844 
10/03/2024 18.51  19.95  18.51  19.25  1,128,615 
10/02/2024 18.35  19.03  18.00  18.80  521,230 
10/01/2024 19.18  19.40  18.65  18.80  731,150 
09/30/2024 18.96  20.22  18.75  19.18  1,551,564 
09/27/2024 18.32  18.96  18.18  18.96  874,120 
09/26/2024 19.60  20.74  18.71  18.84  2,437,281 
09/25/2024 20.52  20.70  19.30  19.30  634,454 
09/24/2024 20.48  20.84  20.10  20.22  607,984 
09/23/2024 20.80  21.28  20.58  20.84  972,345 
09/20/2024 20.88  21.06  20.52  20.80  808,991 
09/19/2024 21.64  22.06  20.78  21.00  1,612,615 
09/18/2024 21.52  21.74  20.94  21.16  853,130 
09/17/2024 22.10  22.96  21.00  21.60  1,754,350 
09/16/2024 22.02  23.00  21.82  21.92  902,479 
09/13/2024 21.90  22.96  21.50  22.00  1,030,242 
09/12/2024 22.82  23.00  21.50  21.66  864,817 
09/11/2024 23.92  24.50  22.00  22.60  2,293,557 
09/10/2024 22.50  24.70  22.50  23.74  7,733,313 
09/09/2024 25.00  25.80  22.46  22.46  5,814,024 
09/06/2024 21.06  23.46  21.06  23.46  1,852,588 

About Rodrigo Tekstil Stock history

Rodrigo Tekstil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rodrigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rodrigo Tekstil Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rodrigo Tekstil stock prices may prove useful in developing a viable investing in Rodrigo Tekstil
Rodrigo Tekstil Sanayi ve Ticaret A.S. offers apparel, footwear, and accessories for men in Turkey and internationally. Rodrigo Tekstil Sanayi ve Ticaret A.S. was founded in 1993 and is based in Istanbul, Turkey. RODRIGO TEKSTIL is traded on Istanbul Stock Exchange in Turkey.

Rodrigo Tekstil Stock Technical Analysis

Rodrigo Tekstil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rodrigo Tekstil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rodrigo Tekstil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Rodrigo Tekstil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rodrigo Tekstil's price direction in advance. Along with the technical and fundamental analysis of Rodrigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rodrigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rodrigo Stock analysis

When running Rodrigo Tekstil's price analysis, check to measure Rodrigo Tekstil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rodrigo Tekstil is operating at the current time. Most of Rodrigo Tekstil's value examination focuses on studying past and present price action to predict the probability of Rodrigo Tekstil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rodrigo Tekstil's price. Additionally, you may evaluate how the addition of Rodrigo Tekstil to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance