Rockfire Resources (UK) Price History

ROCK Stock   0.12  0.01  9.09%   
Below is the normalized historical share price chart for Rockfire Resources plc extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockfire Resources stands at 0.12, as last reported on the 10th of March, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day.
200 Day MA
0.1539
50 Day MA
0.1429
Beta
(0.04)
 
Yuan Drop
 
Covid
If you're considering investing in Rockfire Stock, it is important to understand the factors that can impact its price. Rockfire Resources plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0873, which implies the firm had a -0.0873 % return per unit of risk over the last 3 months. Rockfire Resources plc exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rockfire Resources' Semi Deviation of 5.86, risk adjusted performance of 0.05, and Coefficient Of Variation of 1949.39 to confirm the risk estimate we provide.
  
At this time, Rockfire Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2.3 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.4 M in 2025. . Rockfire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROCK

Estimated Market Risk

 6.28
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rockfire Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockfire Resources by adding Rockfire Resources to a well-diversified portfolio.
Price Book
0.7263
Book Value
0.002
Enterprise Value
3.9 M
Enterprise Value Ebitda
(3.74)
Price Sales
1000 K

Rockfire Resources Stock Price History Chart

There are several ways to analyze Rockfire Stock price data. The simplest method is using a basic Rockfire candlestick price chart, which shows Rockfire Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20240.19
Lowest PriceFebruary 28, 20250.11

Rockfire Resources March 10, 2025 Stock Price Synopsis

Various analyses of Rockfire Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockfire Stock. It can be used to describe the percentage change in the price of Rockfire Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockfire Stock.
Rockfire Resources Accumulation Distribution 3,285,971 
Rockfire Resources Price Daily Balance Of Power 1.00 
Rockfire Resources Price Rate Of Daily Change 1.09 
Rockfire Resources Price Action Indicator 0.01 

Rockfire Resources March 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockfire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockfire Resources intraday prices and daily technical indicators to check the level of noise trading in Rockfire Stock and then apply it to test your longer-term investment strategies against Rockfire.

Rockfire Stock Price History Data

The price series of Rockfire Resources for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 0.1 with a coefficient of variation of 17.54. The price distribution for the period has arithmetic mean of 0.15. The median price for the last 90 days is 0.15.
OpenHighLowCloseVolume
03/10/2025 0.11  0.12  0.11  0.12  39,431,647 
03/07/2025 0.11  0.12  0.11  0.11  20,636,083 
03/06/2025 0.11  0.11  0.11  0.11  11,877,811 
03/05/2025 0.11  0.12  0.11  0.11  14,496,074 
03/04/2025 0.11  0.12  0.11  0.11  4,858,548 
03/03/2025 0.11  0.12  0.11  0.11  38,327,434 
02/28/2025 0.12  0.12  0.10  0.11  92,320,945 
02/27/2025 0.12  0.12  0.12  0.12  19,210,664 
02/26/2025 0.12  0.13  0.12  0.12  47,659,818 
02/25/2025 0.12  0.13  0.12  0.12  30,104,918 
02/24/2025 0.12  0.13  0.11  0.12  62,970,602 
02/21/2025 0.11  0.13  0.10  0.12  81,973,799 
02/20/2025 0.12  0.12  0.11  0.12  59,592,203 
02/19/2025 0.12  0.12  0.12  0.12  31,245,907 
02/18/2025 0.12  0.13  0.12  0.12  42,055,823 
02/17/2025 0.12  0.14  0.12  0.13  258,042,797 
02/14/2025 0.14  0.14  0.10  0.12  759,574,232 
02/13/2025 0.14  0.15  0.14  0.14  62,644,100 
02/12/2025 0.15  0.15  0.14  0.14  15,581,044 
02/11/2025 0.18  0.20  0.13  0.15  188,164,474 
02/10/2025 0.13  0.15  0.13  0.14  48,145,031 
02/07/2025 0.14  0.14  0.13  0.13  21,066,243 
02/06/2025 0.14  0.14  0.13  0.14  38,583,011 
02/05/2025 0.14  0.16  0.14  0.14  57,700,052 
02/04/2025 0.14  0.16  0.14  0.14  90,336,594 
02/03/2025 0.14  0.14  0.13  0.14  21,814,939 
01/31/2025 0.14  0.14  0.13  0.14  2,868,981 
01/30/2025 0.14  0.14  0.13  0.14  13,561,591 
01/29/2025 0.14  0.15  0.13  0.14  25,896,319 
01/28/2025 0.15  0.15  0.14  0.14  15,575,980 
01/27/2025 0.14  0.16  0.14  0.15  31,935,400 
01/24/2025 0.14  0.14  0.14  0.14  15,328,917 
01/23/2025 0.15  0.15  0.14  0.14  17,490,574 
01/22/2025 0.15  0.16  0.14  0.15  19,880,947 
01/21/2025 0.16  0.17  0.15  0.15  33,638,281 
01/20/2025 0.17  0.17  0.15  0.16  38,879,801 
01/17/2025 0.18  0.18  0.16  0.17  38,039,200 
01/16/2025 0.18  0.19  0.17  0.18  45,375,218 
01/15/2025 0.17  0.19  0.16  0.18  93,550,724 
01/14/2025 0.18  0.18  0.16  0.17  65,736,430 
01/13/2025 0.18  0.20  0.16  0.18  40,090,391 
01/10/2025 0.18  0.19  0.16  0.18  114,422,682 
01/09/2025 0.20  0.22  0.17  0.18  81,169,500 
01/08/2025 0.16  0.21  0.16  0.19  88,459,340 
01/07/2025 0.17  0.18  0.15  0.16  50,628,121 
01/06/2025 0.16  0.18  0.15  0.17  18,965,449 
01/03/2025 0.18  0.19  0.16  0.16  68,802,063 
01/02/2025 0.18  0.19  0.16  0.18  14,685,249 
12/31/2024 0.18  0.19  0.16  0.18  8,492,388 
12/30/2024 0.17  0.19  0.16  0.18  18,453,561 
12/27/2024 0.18  0.19  0.16  0.17  40,381,969 
12/24/2024 0.19  0.20  0.17  0.18  29,193,250 
12/23/2024 0.18  0.21  0.17  0.19  79,996,086 
12/20/2024 0.16  0.19  0.15  0.16  36,140,539 
12/19/2024 0.16  0.17  0.15  0.16  46,743,582 
12/18/2024 0.16  0.18  0.15  0.16  60,986,456 
12/17/2024 0.19  0.19  0.15  0.16  119,892,602 
12/16/2024 0.17  0.21  0.16  0.18  198,847,594 
12/13/2024 0.20  0.23  0.16  0.18  200,245,091 
12/12/2024 0.17  0.21  0.16  0.19  277,753,510 
12/11/2024 0.14  0.18  0.13  0.17  462,108,547 

About Rockfire Resources Stock history

Rockfire Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockfire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockfire Resources plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockfire Resources stock prices may prove useful in developing a viable investing in Rockfire Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B2.3 B
Net Loss-866.2 K-909.5 K

Rockfire Resources Quarterly Net Working Capital

1.95 Million

Rockfire Resources Stock Technical Analysis

Rockfire Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rockfire Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockfire Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Rockfire Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockfire Resources' price direction in advance. Along with the technical and fundamental analysis of Rockfire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockfire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rockfire Stock Analysis

When running Rockfire Resources' price analysis, check to measure Rockfire Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockfire Resources is operating at the current time. Most of Rockfire Resources' value examination focuses on studying past and present price action to predict the probability of Rockfire Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockfire Resources' price. Additionally, you may evaluate how the addition of Rockfire Resources to your portfolios can decrease your overall portfolio volatility.