Rockfields Property (Indonesia) Price History

ROCK Stock  IDR 280.00  2.00  0.72%   
If you're considering investing in Rockfields Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rockfields Property stands at 280.00, as last reported on the 10th of January, with the highest price reaching 280.00 and the lowest price hitting 280.00 during the day. Rockfields Property maintains Sharpe Ratio (i.e., Efficiency) of -0.0568, which implies the firm had a -0.0568% return per unit of risk over the last 3 months. Rockfields Property exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rockfields Property's Risk Adjusted Performance of (0.07), information ratio of (0.19), and Standard Deviation of 0.197 to confirm the risk estimate we provide.
  
Rockfields Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROCK

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rockfields Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockfields Property by adding Rockfields Property to a well-diversified portfolio.

Rockfields Property Stock Price History Chart

There are several ways to analyze Rockfields Stock price data. The simplest method is using a basic Rockfields candlestick price chart, which shows Rockfields Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 2024282.0
Lowest PriceOctober 17, 2024278.0

Rockfields Property January 10, 2025 Stock Price Synopsis

Various analyses of Rockfields Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockfields Stock. It can be used to describe the percentage change in the price of Rockfields Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockfields Stock.
Rockfields Property Price Action Indicator 1.00 
Rockfields Property Price Rate Of Daily Change 1.01 

Rockfields Property January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockfields Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockfields Property intraday prices and daily technical indicators to check the level of noise trading in Rockfields Stock and then apply it to test your longer-term investment strategies against Rockfields.

Rockfields Stock Price History Data

The price series of Rockfields Property for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 4.0 with a coefficient of variation of 0.55. The price distribution for the period has arithmetic mean of 278.76. The median price for the last 90 days is 278.0.
OpenHighLowCloseVolume
01/10/2025
 280.00  280.00  280.00  280.00 
01/08/2025 280.00  280.00  280.00  280.00  1.00 
01/07/2025 280.00  280.00  280.00  280.00  100.00 
01/06/2025 300.00  300.00  280.00  280.00  200.00 
01/03/2025 278.00  278.00  278.00  278.00  1.00 
01/02/2025 278.00  278.00  278.00  278.00  1.00 
12/30/2024 278.00  278.00  278.00  278.00  1.00 
12/27/2024 278.00  278.00  278.00  278.00  1.00 
12/24/2024 278.00  278.00  278.00  278.00  1.00 
12/23/2024 278.00  278.00  278.00  278.00  1.00 
12/20/2024 278.00  278.00  278.00  278.00  1.00 
12/19/2024 278.00  278.00  278.00  278.00  1.00 
12/18/2024 278.00  278.00  278.00  278.00  1.00 
12/17/2024 278.00  278.00  278.00  278.00  1.00 
12/16/2024 278.00  278.00  278.00  278.00  1.00 
12/13/2024 278.00  278.00  278.00  278.00  1.00 
12/12/2024 278.00  278.00  278.00  278.00  100.00 
12/11/2024 278.00  278.00  278.00  278.00  1.00 
12/10/2024 278.00  278.00  278.00  278.00  1.00 
12/09/2024 278.00  278.00  278.00  278.00  1.00 
12/06/2024 278.00  278.00  278.00  278.00  1.00 
12/05/2024 278.00  278.00  278.00  278.00  1.00 
12/04/2024 278.00  278.00  278.00  278.00  1.00 
12/03/2024 278.00  278.00  278.00  278.00  1.00 
12/02/2024 278.00  278.00  278.00  278.00  1.00 
11/29/2024 278.00  278.00  278.00  278.00  1.00 
11/28/2024 278.00  278.00  278.00  278.00  1.00 
11/26/2024 278.00  278.00  278.00  278.00  1.00 
11/25/2024 278.00  278.00  278.00  278.00  1.00 
11/22/2024 278.00  278.00  278.00  278.00  1.00 
11/21/2024 278.00  278.00  278.00  278.00  1.00 
11/20/2024 278.00  278.00  278.00  278.00  1.00 
11/19/2024 278.00  278.00  278.00  278.00  1.00 
11/18/2024 278.00  278.00  278.00  278.00  1.00 
11/15/2024 278.00  278.00  278.00  278.00  1.00 
11/14/2024 278.00  278.00  278.00  278.00  1.00 
11/13/2024 278.00  278.00  278.00  278.00  1.00 
11/12/2024 278.00  278.00  278.00  278.00  300.00 
11/11/2024 278.00  278.00  278.00  278.00  1.00 
11/08/2024 278.00  278.00  278.00  278.00  1.00 
11/07/2024 278.00  278.00  278.00  278.00  1.00 
11/06/2024 278.00  278.00  278.00  278.00  1.00 
11/05/2024 278.00  278.00  278.00  278.00  1.00 
11/04/2024 278.00  278.00  278.00  278.00  100.00 
11/01/2024 278.00  278.00  278.00  278.00  1.00 
10/31/2024 278.00  278.00  278.00  278.00  300.00 
10/30/2024 278.00  278.00  278.00  278.00  1.00 
10/29/2024 278.00  278.00  278.00  278.00  1.00 
10/28/2024 278.00  278.00  278.00  278.00  1.00 
10/25/2024 278.00  278.00  278.00  278.00  1.00 
10/24/2024 278.00  278.00  278.00  278.00  100.00 
10/23/2024 278.00  278.00  278.00  278.00  1.00 
10/22/2024 278.00  278.00  278.00  278.00  1.00 
10/21/2024 278.00  278.00  278.00  278.00  100.00 
10/18/2024 278.00  278.00  278.00  278.00  2,000 
10/17/2024 278.00  278.00  278.00  278.00  600.00 
10/16/2024 282.00  282.00  282.00  282.00  200.00 
10/15/2024 282.00  282.00  282.00  282.00  800.00 
10/14/2024 282.00  282.00  282.00  282.00  500.00 
10/11/2024 282.00  282.00  282.00  282.00  200.00 
10/10/2024 282.00  282.00  282.00  282.00  100.00 

About Rockfields Property Stock history

Rockfields Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockfields is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockfields Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockfields Property stock prices may prove useful in developing a viable investing in Rockfields Property
PT Rockfields Properti Indonesia Tbk. develops real estate properties. The company was founded in 2013 and is based in Jakarta, Indonesia. Rockfields Properti operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 21 people.

Rockfields Property Stock Technical Analysis

Rockfields Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rockfields Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockfields Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Rockfields Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockfields Property's price direction in advance. Along with the technical and fundamental analysis of Rockfields Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockfields to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rockfields Stock

Rockfields Property financial ratios help investors to determine whether Rockfields Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rockfields with respect to the benefits of owning Rockfields Property security.