Whitestone (Belgium) Price History
ROCK Stock | 12.80 0.10 0.78% |
If you're considering investing in Whitestone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Whitestone stands at 12.80, as last reported on the 14th of December 2024, with the highest price reaching 12.80 and the lowest price hitting 12.80 during the day. Currently, Whitestone Group is very steady. Whitestone Group shows Sharpe Ratio of 0.0626, which attests that the company had a 0.0626% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Whitestone Group, which you can use to evaluate the volatility of the company. Please check out Whitestone's Market Risk Adjusted Performance of 0.3763, mean deviation of 0.7275, and Downside Deviation of 2.09 to validate if the risk estimate we provide is consistent with the expected return of 0.0824%.
Whitestone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Whitestone |
Sharpe Ratio = 0.0626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ROCK | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Whitestone is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whitestone by adding it to a well-diversified portfolio.
Whitestone Stock Price History Chart
There are several ways to analyze Whitestone Stock price data. The simplest method is using a basic Whitestone candlestick price chart, which shows Whitestone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 12.9 |
Lowest Price | November 27, 2024 | 11.7 |
Whitestone December 14, 2024 Stock Price Synopsis
Various analyses of Whitestone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whitestone Stock. It can be used to describe the percentage change in the price of Whitestone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whitestone Stock.Whitestone Price Action Indicator | (0.05) | |
Whitestone Price Rate Of Daily Change | 0.99 |
Whitestone December 14, 2024 Stock Price Analysis
Whitestone Stock Price History Data
The price series of Whitestone for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.2 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 12.12. The median price for the last 90 days is 12.1. The company completed stock split (1:100) on 9th of November 2021. Whitestone Group had dividends distributed to its stock-holders on 2018-11-13.Open | High | Low | Close | Volume | ||
12/14/2024 | 12.80 | 12.80 | 12.80 | 12.80 | ||
12/12/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 250.00 | |
12/11/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 942.00 | |
12/10/2024 | 12.60 | 12.70 | 12.60 | 12.70 | 1,630 | |
12/09/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1,630 | |
12/06/2024 | 12.60 | 12.70 | 12.60 | 12.70 | 1,630 | |
12/05/2024 | 12.00 | 12.50 | 12.00 | 12.50 | 1,101 | |
12/04/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 820.00 | |
12/03/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
12/02/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/29/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 221.00 | |
11/28/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 221.00 | |
11/27/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 221.00 | |
11/26/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/25/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/22/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | |
11/21/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | |
11/20/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | |
11/19/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 255.00 | |
11/18/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 255.00 | |
11/15/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/14/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 17.00 | |
11/13/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 17.00 | |
11/12/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 70.00 | |
11/11/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/08/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 635.00 | |
11/07/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 635.00 | |
11/06/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 635.00 | |
11/05/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/04/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/01/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 400.00 | |
10/31/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 400.00 | |
10/30/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 400.00 | |
10/29/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 400.00 | |
10/28/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 8.00 | |
10/25/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 283.00 | |
10/24/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 150.00 | |
10/23/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 150.00 | |
10/22/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 350.00 | |
10/21/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 150.00 | |
10/18/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 547.00 | |
10/17/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 547.00 | |
10/16/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 547.00 | |
10/15/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 547.00 | |
10/14/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 453.00 | |
10/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | |
10/10/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | |
10/09/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | |
10/08/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | |
10/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 205.00 | |
10/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 205.00 | |
10/02/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 750.00 | |
10/01/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 750.00 | |
09/30/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 750.00 | |
09/27/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 750.00 | |
09/26/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 92.00 | |
09/25/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 3.00 | |
09/24/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 52.00 | |
09/23/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 52.00 | |
09/20/2024 | 11.80 | 12.20 | 11.80 | 12.20 | 301.00 |
About Whitestone Stock history
Whitestone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitestone Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitestone stock prices may prove useful in developing a viable investing in Whitestone
Whitestone Stock Technical Analysis
Whitestone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Whitestone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whitestone's price direction in advance. Along with the technical and fundamental analysis of Whitestone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0495 | |||
Jensen Alpha | 0.0536 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.3663 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Whitestone Stock Analysis
When running Whitestone's price analysis, check to measure Whitestone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitestone is operating at the current time. Most of Whitestone's value examination focuses on studying past and present price action to predict the probability of Whitestone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitestone's price. Additionally, you may evaluate how the addition of Whitestone to your portfolios can decrease your overall portfolio volatility.