First Trust Nasdaq Etf Price History

ROBT Etf  USD 44.04  0.21  0.47%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 44.04, as last reported on the 2nd of March, with the highest price reaching 44.20 and the lowest price hitting 43.41 during the day. First Trust Nasdaq secures Sharpe Ratio (or Efficiency) of -0.0659, which denotes the etf had a -0.0659 % return per unit of risk over the last 3 months. First Trust Nasdaq exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 1.91, mean deviation of 1.09, and Standard Deviation of 1.38 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROBT

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Nasdaq Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202548.92
Lowest PriceJanuary 13, 202544.02

First Trust March 2, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.13 
First Trust Price Daily Balance Of Power(0.27)
First Trust Price Rate Of Daily Change 1.00 

First Trust March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Nasdaq Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.9 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 46.62. The median price for the last 90 days is 47.01. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
03/02/2025
 43.83  44.20  43.41  44.04 
02/28/2025 43.83  44.20  43.41  44.04  55,704 
02/27/2025 45.93  45.93  44.24  44.25  109,383 
02/26/2025 45.64  46.33  45.59  45.80  31,893 
02/25/2025 45.70  45.84  44.90  45.42  54,365 
02/24/2025 46.48  46.50  45.54  45.84  101,387 
02/21/2025 47.89  48.07  46.40  46.45  284,900 
02/20/2025 48.26  48.26  47.34  47.86  52,707 
02/19/2025 48.88  48.88  48.37  48.44  38,345 
02/18/2025 48.78  48.92  48.51  48.92  60,200 
02/14/2025 48.72  48.86  48.36  48.58  64,808 
02/13/2025 48.32  48.52  48.07  48.44  65,424 
02/12/2025 47.48  48.21  47.48  48.13  52,300 
02/11/2025 48.03  48.29  47.77  47.91  50,420 
02/10/2025 47.99  48.37  47.99  48.30  29,185 
02/07/2025 48.07  48.34  47.39  47.47  61,074 
02/06/2025 48.00  48.17  47.43  47.75  73,581 
02/05/2025 47.34  48.00  47.34  47.99  48,200 
02/04/2025 46.86  47.52  46.86  47.48  94,800 
02/03/2025 45.64  46.64  45.54  46.48  52,500 
01/31/2025 47.56  47.96  46.96  47.10  56,700 
01/30/2025 47.19  47.51  47.03  47.30  64,600 
01/29/2025 47.66  47.66  46.79  47.01  101,900 
01/28/2025 46.99  47.64  46.50  47.55  47,800 
01/27/2025 46.49  47.34  46.38  46.75  78,500 
01/24/2025 48.00  48.33  47.76  47.82  70,800 
01/23/2025 47.37  47.92  47.21  47.92  91,400 
01/22/2025 47.71  47.88  47.58  47.65  84,800 
01/21/2025 46.70  47.28  46.48  47.28  53,700 
01/17/2025 46.45  46.51  46.06  46.09  56,800 
01/16/2025 45.73  45.94  45.48  45.73  81,500 
01/15/2025 45.38  45.55  45.09  45.30  91,400 
01/14/2025 44.51  44.74  44.01  44.33  46,500 
01/13/2025 43.79  44.03  43.52  44.02  92,200 
01/10/2025 44.65  44.65  44.05  44.37  94,100 
01/08/2025 45.28  45.33  44.80  45.23  94,800 
01/07/2025 46.46  46.68  45.33  45.57  100,200 
01/06/2025 46.48  46.83  46.27  46.39  33,500 
01/03/2025 45.25  45.90  45.17  45.83  37,300 
01/02/2025 45.34  45.54  44.68  44.97  164,000 
12/31/2024 45.51  45.51  44.87  45.04  60,100 
12/30/2024 45.07  45.45  44.72  45.15  46,800 
12/27/2024 45.92  46.02  45.30  45.74  70,000 
12/26/2024 45.62  46.30  45.62  46.23  25,200 
12/24/2024 45.80  46.00  45.62  46.00  16,700 
12/23/2024 45.49  45.66  45.10  45.66  61,400 
12/20/2024 44.31  45.78  44.17  45.45  83,800 
12/19/2024 45.81  45.92  44.69  44.93  69,900 
12/18/2024 47.29  47.50  44.94  45.22  71,100 
12/17/2024 47.66  47.66  47.21  47.35  37,200 
12/16/2024 47.17  47.79  46.97  47.71  47,500 
12/13/2024 47.47  47.50  46.86  47.21  27,997 
12/12/2024 47.11  47.77  47.11  47.33  50,638 
12/11/2024 47.57  47.62  47.07  47.44  277,706 
12/10/2024 47.38  47.63  46.83  47.03  42,242 
12/09/2024 48.22  48.50  47.51  47.66  122,215 
12/06/2024 47.48  47.75  47.42  47.72  41,390 
12/05/2024 47.72  47.75  47.12  47.17  34,050 
12/04/2024 47.29  47.87  47.29  47.82  46,011 
12/03/2024 46.58  47.05  46.58  46.97  33,364 
12/02/2024 46.86  47.00  46.76  46.80  43,923 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in common stocks and depositary receipts that comprise the index. Artificial Intelligence is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Nasdaq is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of First Trust Nasdaq is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.