Robo Global Robotics Etf Price History

ROBO Etf  USD 56.89  0.73  1.27%   
Below is the normalized historical share price chart for Robo Global Robotics extending back to October 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Robo Global stands at 56.89, as last reported on the 28th of November, with the highest price reaching 57.37 and the lowest price hitting 56.60 during the day.
3 y Volatility
24.92
200 Day MA
55.853
1 y Volatility
19.68
50 Day MA
56.3609
Inception Date
2013-10-22
 
Yuan Drop
 
Covid
If you're considering investing in Robo Etf, it is important to understand the factors that can impact its price. As of now, Robo Etf is very steady. Robo Global Robotics maintains Sharpe Ratio (i.e., Efficiency) of 0.039, which implies the entity had a 0.039% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Robo Global Robotics, which you can use to evaluate the volatility of the etf. Please check Robo Global's Coefficient Of Variation of 1548.22, risk adjusted performance of 0.0529, and Semi Deviation of 1.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0474%.
  
Robo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROBO

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Robo Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robo Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.7 K

Robo Global Etf Price History Chart

There are several ways to analyze Robo Global Robotics Etf price data. The simplest method is using a basic Robo candlestick price chart, which shows Robo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202458.6
Lowest PriceSeptember 6, 202451.69

Robo Global November 28, 2024 Etf Price Synopsis

Various analyses of Robo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robo Etf. It can be used to describe the percentage change in the price of Robo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robo Etf.
Robo Global Accumulation Distribution 582.50 
Robo Global Price Rate Of Daily Change 0.99 
Robo Global Price Daily Balance Of Power(0.95)
Robo Global Price Action Indicator(0.46)

Robo Global November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robo Global Robotics Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robo Global intraday prices and daily technical indicators to check the level of noise trading in Robo Global Robotics Etf and then apply it to test your longer-term investment strategies against Robo.

Robo Etf Price History Data

The price series of Robo Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.91 with a coefficient of variation of 2.7. The price distribution for the period has arithmetic mean of 55.79. The median price for the last 90 days is 56.12. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
11/27/2024 57.11  57.37  56.60  56.89  43,400 
11/26/2024 58.01  58.01  57.48  57.62  46,451 
11/25/2024 58.15  58.49  58.03  58.14  66,869 
11/22/2024 56.92  57.73  56.92  57.61  92,634 
11/21/2024 56.37  57.02  56.30  56.92  71,380 
11/20/2024 56.22  56.23  55.73  56.21  35,471 
11/19/2024 55.51  56.44  55.51  56.44  65,278 
11/18/2024 55.47  55.82  55.39  55.65  60,079 
11/15/2024 55.89  55.93  55.35  55.50  58,205 
11/14/2024 56.83  56.93  56.17  56.21  34,085 
11/13/2024 57.09  57.26  56.71  56.87  42,286 
11/12/2024 57.60  57.91  56.87  57.22  166,300 
11/11/2024 58.24  58.35  57.95  58.25  63,871 
11/08/2024 57.97  58.06  57.80  58.00  49,267 
11/07/2024 58.31  58.67  58.26  58.60  56,079 
11/06/2024 57.00  57.90  56.99  57.85  63,697 
11/05/2024 55.84  56.70  55.84  56.57  64,728 
11/04/2024 55.78  56.31  55.78  55.83  41,732 
11/01/2024 55.57  56.07  55.49  55.73  29,045 
10/31/2024 55.99  56.15  55.13  55.18  55,313 
10/30/2024 56.01  56.80  56.01  56.36  73,954 
10/29/2024 56.00  56.35  55.83  56.29  44,222 
10/28/2024 55.73  56.06  55.73  56.00  98,857 
10/25/2024 55.15  55.79  55.15  55.24  51,567 
10/24/2024 55.25  55.47  54.95  55.20  47,607 
10/23/2024 55.02  55.42  54.66  55.06  55,900 
10/22/2024 55.43  55.76  55.40  55.61  85,430 
10/21/2024 56.18  56.40  55.71  56.12  63,568 
10/18/2024 56.51  56.63  56.33  56.48  119,920 
10/17/2024 56.44  56.44  56.01  56.08  96,877 
10/16/2024 56.35  56.38  56.16  56.17  46,017 
10/15/2024 57.28  57.39  56.26  56.30  142,716 
10/14/2024 57.16  57.46  56.99  57.42  46,576 
10/11/2024 56.48  57.29  56.48  57.17  54,005 
10/10/2024 56.42  56.70  55.95  56.70  71,630 
10/09/2024 56.12  56.74  56.12  56.63  49,452 
10/08/2024 56.43  56.50  56.29  56.44  36,946 
10/07/2024 56.60  56.86  56.41  56.72  62,552 
10/04/2024 56.73  56.93  56.45  56.91  65,200 
10/03/2024 56.03  56.37  55.93  56.13  47,698 
10/02/2024 56.10  56.78  55.87  56.69  53,000 
10/01/2024 57.10  57.11  55.93  56.22  29,685 
09/30/2024 57.12  57.41  56.77  57.07  131,022 
09/27/2024 57.55  57.91  57.11  57.33  60,851 
09/26/2024 56.60  57.41  56.60  57.41  69,038 
09/25/2024 55.85  55.98  55.34  55.44  43,999 
09/24/2024 55.36  55.56  55.10  55.49  51,125 
09/23/2024 55.35  55.38  55.12  55.18  62,916 
09/20/2024 55.31  55.35  54.84  55.26  44,170 
09/19/2024 55.50  55.77  55.25  55.57  59,074 
09/18/2024 54.33  54.83  54.05  54.20  59,700 
09/17/2024 54.57  54.67  54.12  54.37  58,391 
09/16/2024 53.91  54.20  53.82  54.20  66,177 
09/13/2024 53.59  54.04  53.59  53.97  39,183 
09/12/2024 53.03  53.76  52.85  53.61  68,404 
09/11/2024 52.46  53.16  51.67  53.15  58,779 
09/10/2024 52.33  52.39  51.80  52.39  47,364 
09/09/2024 52.26  52.57  52.13  52.38  86,696 
09/06/2024 52.80  52.90  51.58  51.69  41,306 
09/05/2024 52.98  53.21  52.60  52.95  44,499 
09/04/2024 52.92  53.55  52.90  53.13  96,929 

About Robo Global Etf history

Robo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robo Global Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robo Global stock prices may prove useful in developing a viable investing in Robo Global
The fund will normally invest at least 80 percent of its total assets in securities of the index or in depositary receipts representing securities of the index. Global Robotics is traded on NYSEARCA Exchange in the United States.

Robo Global Etf Technical Analysis

Robo Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Robo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Robo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robo Global's price direction in advance. Along with the technical and fundamental analysis of Robo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Robo Global Robotics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Robo Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Robo Global Robotics Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Robo Global Robotics Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Robo Global Robotics. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Robo Global Robotics is measured differently than its book value, which is the value of Robo that is recorded on the company's balance sheet. Investors also form their own opinion of Robo Global's value that differs from its market value or its book value, called intrinsic value, which is Robo Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Robo Global's market value can be influenced by many factors that don't directly affect Robo Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Robo Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Robo Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Robo Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.