ETFS ROBO (Australia) Price History

ROBO Etf   76.81  0.11  0.14%   
Below is the normalized historical share price chart for ETFS ROBO Global extending back to September 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS ROBO stands at 76.81, as last reported on the 2nd of December, with the highest price reaching 77.39 and the lowest price hitting 76.50 during the day.
200 Day MA
73.6557
50 Day MA
74.0714
Inception Date
2006-10-20
Beta
1.36
 
Covid
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. Currently, ETFS ROBO Global is very steady. ETFS ROBO Global secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ETFS ROBO Global, which you can use to evaluate the volatility of the entity. Please confirm ETFS ROBO's downside deviation of 1.12, and Mean Deviation of 0.7392 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashROBOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ETFS ROBO is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS ROBO by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 8140

ETFS ROBO Etf Price History Chart

There are several ways to analyze ETFS ROBO Global Etf price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS ROBO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202477.74
Lowest PriceSeptember 11, 202468.01

ETFS ROBO December 2, 2024 Etf Price Synopsis

Various analyses of ETFS ROBO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS ROBO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.
ETFS ROBO Price Daily Balance Of Power 0.12 
ETFS ROBO Price Action Indicator(0.08)
ETFS ROBO Price Rate Of Daily Change 1.00 

ETFS ROBO December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFS ROBO Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFS ROBO intraday prices and daily technical indicators to check the level of noise trading in ETFS ROBO Global Etf and then apply it to test your longer-term investment strategies against ETFS.

ETFS Etf Price History Data

The price series of ETFS ROBO for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.73 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 72.99. The median price for the last 90 days is 73.0.
OpenHighLowCloseVolume
12/02/2024
 76.60  77.39  76.50  76.81 
11/29/2024 76.60  77.39  76.50  76.81  2,757 
11/28/2024 76.82  77.20  76.47  76.70  3,099 
11/27/2024 76.84  78.38  76.83  77.44  2,724 
11/26/2024 77.95  78.39  77.62  77.67  5,813 
11/25/2024 77.23  77.82  77.23  77.74  9,078 
11/22/2024 76.00  76.92  76.00  76.46  3,516 
11/21/2024 75.63  75.63  75.11  75.30  2,903 
11/20/2024 75.01  76.07  74.99  75.41  2,697 
11/19/2024 75.14  75.79  75.12  75.42  5,316 
11/18/2024 75.50  75.77  75.00  75.25  2,058 
11/15/2024 76.20  76.90  75.87  75.87  1,767 
11/14/2024 76.00  77.09  76.00  76.20  4,146 
11/13/2024 76.63  76.95  75.00  75.00  4,586 
11/12/2024 76.87  77.70  76.87  77.27  2,029 
11/11/2024 76.73  77.49  76.68  76.86  8,380 
11/08/2024 76.64  76.71  76.50  76.50  3,963 
11/07/2024 76.50  76.98  76.12  76.18  4,459 
11/06/2024 74.47  76.50  74.47  75.40  4,936 
11/05/2024 74.00  74.83  73.04  74.32  3,860 
11/04/2024 73.24  74.47  73.24  73.25  4,129 
11/01/2024 73.47  73.54  73.08  73.23  2,270 
10/31/2024 75.13  75.13  74.46  74.71  3,954 
10/30/2024 73.92  75.29  73.92  75.13  2,973 
10/29/2024 74.20  74.96  74.20  74.44  7,865 
10/28/2024 72.70  73.97  72.70  73.79  4,920 
10/25/2024 72.63  73.13  72.01  72.01  4,773 
10/24/2024 72.41  72.92  72.31  72.37  4,703 
10/23/2024 72.62  72.65  72.35  72.40  3,579 
10/22/2024 73.49  73.50  72.63  72.63  3,777 
10/21/2024 73.55  74.00  73.54  73.58  5,169 
10/18/2024 73.10  73.82  72.90  72.99  2,471 
10/17/2024 73.43  73.68  73.12  73.12  3,154 
10/16/2024 73.61  74.23  73.00  73.00  2,987 
10/15/2024 74.64  74.76  74.46  74.67  4,374 
10/14/2024 74.04  74.23  73.86  73.95  2,664 
10/11/2024 72.90  73.54  72.45  73.22  1,679 
10/10/2024 72.72  74.01  72.57  73.32  2,812 
10/09/2024 73.00  73.59  72.64  72.72  2,553 
10/08/2024 72.24  73.75  72.24  73.06  1,842 
10/07/2024 72.92  73.89  72.22  72.97  3,401 
10/04/2024 71.59  72.39  70.67  71.97  6,018 
10/03/2024 71.94  72.35  71.10  71.62  1,245 
10/02/2024 71.53  71.85  71.08  71.11  2,350 
10/01/2024 71.99  72.23  71.00  71.94  4,149 
09/30/2024 72.22  72.96  72.00  72.30  1,705 
09/27/2024 72.63  73.44  71.70  72.19  5,069 
09/26/2024 70.99  71.90  70.15  71.32  7,140 
09/25/2024 70.39  71.32  70.39  71.15  3,364 
09/24/2024 70.97  71.47  70.12  70.64  2,698 
09/23/2024 71.05  71.49  70.87  70.97  3,799 
09/20/2024 71.19  72.34  70.19  71.05  3,864 
09/19/2024 70.25  71.02  70.25  70.40  8,964 
09/18/2024 70.19  70.49  69.21  70.17  17,080 
09/17/2024 70.10  70.23  69.55  69.88  1,992 
09/16/2024 69.94  70.37  69.55  70.05  4,598 
09/13/2024 69.20  69.67  69.20  69.57  2,995 
09/12/2024 69.33  69.45  69.00  69.39  10,550 
09/11/2024 68.48  68.70  68.01  68.01  3,959 
09/10/2024 68.68  69.26  68.13  68.22  1,426 
09/09/2024 67.40  68.05  66.61  68.05  4,282 

About ETFS ROBO Etf history

ETFS ROBO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS ROBO Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS ROBO stock prices may prove useful in developing a viable investing in ETFS ROBO

ETFS ROBO Etf Technical Analysis

ETFS ROBO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFS ROBO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFS ROBO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ETFS ROBO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFS ROBO's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETFS Etf

ETFS ROBO financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS ROBO security.