Robit Oyj (Finland) Price History

ROBIT Stock  EUR 1.53  0.02  1.29%   
If you're considering investing in Robit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Robit Oyj stands at 1.53, as last reported on the 27th of March, with the highest price reaching 1.56 and the lowest price hitting 1.49 during the day. Robit Oyj appears to be very risky, given 3 months investment horizon. Robit Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Robit Oyj, which you can use to evaluate the volatility of the company. Please evaluate Robit Oyj's Semi Deviation of 1.7, risk adjusted performance of 0.0953, and Coefficient Of Variation of 950.85 to confirm if our risk estimates are consistent with your expectations.
  
Robit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROBIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Robit Oyj is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robit Oyj by adding it to a well-diversified portfolio.

Robit Oyj Stock Price History Chart

There are several ways to analyze Robit Stock price data. The simplest method is using a basic Robit candlestick price chart, which shows Robit Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20251.55
Lowest PriceJanuary 9, 20251.29

Robit Oyj March 27, 2025 Stock Price Synopsis

Various analyses of Robit Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robit Stock. It can be used to describe the percentage change in the price of Robit Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robit Stock.
Robit Oyj Accumulation Distribution 252.81 
Robit Oyj Price Action Indicator(0.01)
Robit Oyj Price Rate Of Daily Change 0.99 
Robit Oyj Price Daily Balance Of Power(0.29)

Robit Oyj March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robit Oyj intraday prices and daily technical indicators to check the level of noise trading in Robit Stock and then apply it to test your longer-term investment strategies against Robit.

Robit Stock Price History Data

The price series of Robit Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.28 with a coefficient of variation of 6.01. The price distribution for the period has arithmetic mean of 1.4. The median price for the last 90 days is 1.39. The company had dividends distributed to its stock-holders on 2020-03-26.
OpenHighLowCloseVolume
03/26/2025 1.56  1.56  1.49  1.53  5,634 
03/25/2025 1.50  1.56  1.50  1.55  20,727 
03/24/2025 1.47  1.51  1.47  1.50  10,117 
03/21/2025 1.51  1.52  1.51  1.52  1,137 
03/20/2025 1.52  1.52  1.44  1.52  13,502 
03/19/2025 1.48  1.52  1.48  1.52  4,129 
03/18/2025 1.48  1.51  1.48  1.49  4,137 
03/17/2025 1.48  1.51  1.48  1.51  5,182 
03/14/2025 1.51  1.51  1.49  1.50  4,439 
03/13/2025 1.51  1.51  1.49  1.49  5,717 
03/12/2025 1.51  1.52  1.50  1.50  4,726 
03/11/2025 1.43  1.52  1.43  1.50  13,983 
03/10/2025 1.49  1.51  1.48  1.50  8,201 
03/07/2025 1.49  1.52  1.48  1.48  19,647 
03/06/2025 1.52  1.52  1.48  1.48  3,614 
03/05/2025 1.43  1.53  1.43  1.52  1,800 
03/04/2025 1.45  1.50  1.45  1.50  24,618 
03/03/2025 1.49  1.50  1.49  1.50  14,293 
02/28/2025 1.50  1.50  1.46  1.49  12,843 
02/27/2025 1.46  1.50  1.44  1.50  10,722 
02/26/2025 1.48  1.49  1.44  1.48  6,293 
02/25/2025 1.44  1.49  1.44  1.49  3,528 
02/24/2025 1.49  1.49  1.46  1.46  6,273 
02/21/2025 1.46  1.48  1.45  1.46  11,559 
02/20/2025 1.45  1.50  1.43  1.48  22,941 
02/19/2025 1.48  1.54  1.45  1.48  32,474 
02/18/2025 1.48  1.58  1.48  1.54  97,451 
02/17/2025 1.39  1.41  1.34  1.39  6,759 
02/14/2025 1.34  1.39  1.33  1.39  9,644 
02/13/2025 1.31  1.37  1.31  1.34  15,543 
02/12/2025 1.31  1.38  1.31  1.31  4,181 
02/11/2025 1.33  1.38  1.30  1.36  18,108 
02/10/2025 1.41  1.41  1.32  1.34  13,315 
02/07/2025 1.35  1.39  1.35  1.39  2,494 
02/06/2025 1.35  1.41  1.33  1.34  19,234 
02/05/2025 1.38  1.38  1.34  1.34  8,220 
02/04/2025 1.34  1.40  1.34  1.40  2,422 
02/03/2025 1.34  1.39  1.33  1.39  1,500 
01/31/2025 1.40  1.40  1.37  1.39  4,517 
01/30/2025 1.38  1.41  1.36  1.40  5,048 
01/29/2025 1.35  1.38  1.35  1.38  21,551 
01/28/2025 1.37  1.37  1.35  1.35  8,000 
01/27/2025 1.34  1.37  1.32  1.34  6,258 
01/24/2025 1.33  1.37  1.33  1.34  16,151 
01/23/2025 1.37  1.37  1.32  1.36  6,532 
01/22/2025 1.30  1.40  1.30  1.31  22,702 
01/21/2025 1.33  1.33  1.30  1.32  4,076 
01/20/2025 1.35  1.35  1.31  1.32  8,249 
01/17/2025 1.31  1.35  1.30  1.34  19,809 
01/16/2025 1.40  1.40  1.30  1.34  16,452 
01/15/2025 1.38  1.38  1.31  1.31  10,433 
01/14/2025 1.33  1.35  1.30  1.33  19,157 
01/13/2025 1.32  1.34  1.30  1.33  19,273 
01/10/2025 1.29  1.34  1.27  1.32  7,808 
01/09/2025 1.29  1.33  1.29  1.29  7,442 
01/08/2025 1.30  1.34  1.27  1.34  27,531 
01/07/2025 1.35  1.35  1.30  1.33  10,502 
01/03/2025 1.31  1.35  1.31  1.35  15,671 
01/02/2025 1.33  1.39  1.30  1.30  26,078 
12/30/2024 1.34  1.35  1.25  1.30  69,923 
12/27/2024 1.28  1.40  1.28  1.34  35,160 

About Robit Oyj Stock history

Robit Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robit Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robit Oyj stock prices may prove useful in developing a viable investing in Robit Oyj
Robit Oyj manufactures and sells drilling consumables for applications in mining, construction and contracting, tunneling, and well drilling industries. Robit Oyj was founded in 1985 and is headquartered in Lempl, Finland. Robit Oyj operates under Industrial Equipment And Light Machinery classification in Finland and is traded on Helsinki Exchange. It employs 283 people.

Robit Oyj Stock Technical Analysis

Robit Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Robit Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robit Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Robit Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robit Oyj's price direction in advance. Along with the technical and fundamental analysis of Robit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Robit Stock analysis

When running Robit Oyj's price analysis, check to measure Robit Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robit Oyj is operating at the current time. Most of Robit Oyj's value examination focuses on studying past and present price action to predict the probability of Robit Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robit Oyj's price. Additionally, you may evaluate how the addition of Robit Oyj to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.