Roadside Real (UK) Price History
| ROAD Stock | 31.50 0.10 0.32% |
Below is the normalized historical share price chart for Roadside Real Estate extending back to October 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roadside Real stands at 31.50, as last reported on the 30th of March, with the highest price reaching 31.50 and the lowest price hitting 31.50 during the day.
If you're considering investing in Roadside Stock, it is important to understand the factors that can impact its price. Currently, Roadside Real Estate is very steady. Roadside Real Estate maintains Sharpe Ratio (i.e., Efficiency) of 0.0795, which implies the firm had a 0.0795 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Roadside Real Estate, which you can use to evaluate the volatility of the company. Please check Roadside Real's Coefficient Of Variation of 2895.95, semi deviation of 1.57, and Risk Adjusted Performance of 0.0353 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Roadside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roadside |
Sharpe Ratio = 0.0795
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ROAD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Roadside Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roadside Real by adding it to a well-diversified portfolio.
Roadside Real Stock Price History Chart
There are several ways to analyze Roadside Stock price data. The simplest method is using a basic Roadside candlestick price chart, which shows Roadside Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 31.5 |
| Lowest Price | February 25, 2025 | 27.5 |
Roadside Real March 30, 2025 Stock Price Synopsis
Various analyses of Roadside Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roadside Stock. It can be used to describe the percentage change in the price of Roadside Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roadside Stock.| Roadside Real Price Rate Of Daily Change | 1.00 | |
| Roadside Real Price Action Indicator | 0.05 |
Roadside Real March 30, 2025 Stock Price Analysis
Roadside Stock Price History Data
The price series of Roadside Real for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.0 with a coefficient of variation of 3.03. The price distribution for the period has arithmetic mean of 30.28. The median price for the last 90 days is 30.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 31.50 | 31.50 | 31.50 | 31.50 | ||
| 03/28/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 25,560 | |
| 03/27/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 48,121 | |
| 03/26/2025 | 31.40 | 32.00 | 30.80 | 31.40 | 986,992 | |
| 03/25/2025 | 31.40 | 31.40 | 30.82 | 31.40 | 34,633 | |
| 03/24/2025 | 31.40 | 31.40 | 30.80 | 31.40 | 26,944 | |
| 03/21/2025 | 31.40 | 31.40 | 30.83 | 31.40 | 13,006 | |
| 03/20/2025 | 31.40 | 31.40 | 30.99 | 31.40 | 48,639 | |
| 03/19/2025 | 31.50 | 32.00 | 31.03 | 31.50 | 31,134 | |
| 03/18/2025 | 31.50 | 32.00 | 31.00 | 31.50 | 23,648 | |
| 03/17/2025 | 31.50 | 31.50 | 31.03 | 31.50 | 39,083 | |
| 03/14/2025 | 31.50 | 31.50 | 31.03 | 31.50 | 12,906 | |
| 03/13/2025 | 31.50 | 31.50 | 31.03 | 31.50 | 24,683 | |
| 03/12/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 96,206 | |
| 03/11/2025 | 31.50 | 31.50 | 31.03 | 31.50 | 66,117 | |
| 03/10/2025 | 31.50 | 32.00 | 31.00 | 31.50 | 12,487 | |
| 03/07/2025 | 31.40 | 31.50 | 30.83 | 31.50 | 59,000 | |
| 03/06/2025 | 30.60 | 31.40 | 30.21 | 31.40 | 125,539 | |
| 03/05/2025 | 30.60 | 30.60 | 30.20 | 30.60 | 1.00 | |
| 03/04/2025 | 30.60 | 30.61 | 30.00 | 30.60 | 235,931 | |
| 03/03/2025 | 30.38 | 31.00 | 30.20 | 30.60 | 25,372 | |
| 02/28/2025 | 30.50 | 31.10 | 30.00 | 31.10 | 383,510 | |
| 02/27/2025 | 29.50 | 30.00 | 29.03 | 29.80 | 343,464 | |
| 02/26/2025 | 27.50 | 29.50 | 27.15 | 29.50 | 145,196 | |
| 02/25/2025 | 27.84 | 28.00 | 27.00 | 27.50 | 38,128 | |
| 02/24/2025 | 28.20 | 30.00 | 27.60 | 28.80 | 44,801 | |
| 02/21/2025 | 29.00 | 29.00 | 28.00 | 29.00 | 29,048 | |
| 02/20/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 16,228 | |
| 02/19/2025 | 29.00 | 30.00 | 28.00 | 29.00 | 16,507 | |
| 02/18/2025 | 29.00 | 29.40 | 28.20 | 29.00 | 38,096 | |
| 02/17/2025 | 29.00 | 30.00 | 28.00 | 29.00 | 29,879 | |
| 02/14/2025 | 29.00 | 29.00 | 27.90 | 29.00 | 92,249 | |
| 02/13/2025 | 29.00 | 29.00 | 27.90 | 29.00 | 92,249 | |
| 02/12/2025 | 30.00 | 31.00 | 29.23 | 31.00 | 3,632 | |
| 02/11/2025 | 30.00 | 31.00 | 30.00 | 30.00 | 4,300 | |
| 02/10/2025 | 30.00 | 30.00 | 29.20 | 30.00 | 2,001 | |
| 02/07/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 38,018 | |
| 02/06/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 24,152 | |
| 02/05/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 28,422 | |
| 02/04/2025 | 30.20 | 31.00 | 29.00 | 30.10 | 92,897 | |
| 02/03/2025 | 30.20 | 30.84 | 29.70 | 30.20 | 102,802 | |
| 01/31/2025 | 30.20 | 30.20 | 29.43 | 30.20 | 151,461 | |
| 01/30/2025 | 30.20 | 30.20 | 29.60 | 30.20 | 46,653 | |
| 01/29/2025 | 30.20 | 30.52 | 29.60 | 30.20 | 13,529 | |
| 01/28/2025 | 30.10 | 30.20 | 29.20 | 30.20 | 129,582 | |
| 01/27/2025 | 30.00 | 31.60 | 29.03 | 30.10 | 199,642 | |
| 01/24/2025 | 30.00 | 30.40 | 29.00 | 30.00 | 79,917 | |
| 01/23/2025 | 30.00 | 31.00 | 28.00 | 31.00 | 97,300 | |
| 01/22/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 284,824 | |
| 01/21/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 84,896 | |
| 01/20/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 71,570 | |
| 01/17/2025 | 30.00 | 30.00 | 29.03 | 30.00 | 322,647 | |
| 01/16/2025 | 30.00 | 30.10 | 29.00 | 30.00 | 179,966 | |
| 01/15/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 81,729 | |
| 01/14/2025 | 30.00 | 31.00 | 29.00 | 30.00 | 48,440 | |
| 01/13/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 59,333 | |
| 01/10/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 176,525 | |
| 01/09/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 164,242 | |
| 01/08/2025 | 30.00 | 31.00 | 29.00 | 29.00 | 127,404 | |
| 01/07/2025 | 30.00 | 31.00 | 29.20 | 30.00 | 4,212 | |
| 01/06/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 54,120 |
About Roadside Real Stock history
Roadside Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roadside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roadside Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roadside Real stock prices may prove useful in developing a viable investing in Roadside Real
Roadside Real Stock Technical Analysis
Roadside Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Roadside Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roadside Real's price direction in advance. Along with the technical and fundamental analysis of Roadside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roadside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0353 | |||
| Jensen Alpha | 0.0578 | |||
| Total Risk Alpha | 0.1819 | |||
| Sortino Ratio | 0.0296 | |||
| Treynor Ratio | (7.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Roadside Stock Analysis
When running Roadside Real's price analysis, check to measure Roadside Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roadside Real is operating at the current time. Most of Roadside Real's value examination focuses on studying past and present price action to predict the probability of Roadside Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roadside Real's price. Additionally, you may evaluate how the addition of Roadside Real to your portfolios can decrease your overall portfolio volatility.