New World Fund Price History

RNWHX Fund  USD 79.05  0.08  0.10%   
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of New World stands at 79.05, as last reported on the 28th of March, with the highest price reaching 79.05 and the lowest price hitting 79.05 during the day. At this stage we consider New Mutual Fund to be very steady. New World Fund has Sharpe Ratio of 0.0701, which conveys that the entity had a 0.0701 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New World, which you can use to evaluate the volatility of the fund. Please verify New World's Risk Adjusted Performance of 0.0587, mean deviation of 0.6435, and Downside Deviation of 0.8865 to check out if the risk estimate we provide is consistent with the expected return of 0.06%.
  
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRNWHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average New World is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New World by adding it to a well-diversified portfolio.

New World Mutual Fund Price History Chart

There are several ways to analyze New World Fund price data. The simplest method is using a basic New candlestick price chart, which shows New World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202580.16
Lowest PriceJanuary 13, 202574.87

New World March 28, 2025 Mutual Fund Price Synopsis

Various analyses of New World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.
New World Price Rate Of Daily Change 1.00 
New World Price Action Indicator 0.04 

New World March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in New World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New World intraday prices and daily technical indicators to check the level of noise trading in New World Fund and then apply it to test your longer-term investment strategies against New.

New Mutual Fund Price History Data

The price series of New World for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.29 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 78.14. The median price for the last 90 days is 78.5. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
03/27/2025 79.05  79.05  79.05  79.05  1.00 
03/26/2025 78.97  78.97  78.97  78.97  1.00 
03/25/2025 79.70  79.70  79.70  79.70  1.00 
03/24/2025 79.67  79.67  79.67  79.67  1.00 
03/21/2025 79.27  79.27  79.27  79.27  1.00 
03/20/2025 79.60  79.60  79.60  79.60  1.00 
03/19/2025 80.04  80.04  80.04  80.04  1.00 
03/18/2025 79.33  79.33  79.33  79.33  1.00 
03/17/2025 79.52  79.52  79.52  79.52  1.00 
03/14/2025 78.63  78.63  78.63  78.63  1.00 
03/13/2025 77.10  77.10  77.10  77.10  1.00 
03/12/2025 77.55  77.55  77.55  77.55  1.00 
03/11/2025 77.21  77.21  77.21  77.21  1.00 
03/10/2025 77.06  77.06  77.06  77.06  1.00 
03/07/2025 79.07  79.07  79.07  79.07  1.00 
03/06/2025 78.75  78.75  78.75  78.75  1.00 
03/05/2025 79.44  79.44  79.44  79.44  1.00 
03/04/2025 77.37  77.37  77.37  77.37  1.00 
03/03/2025 77.35  77.35  77.35  77.35  1.00 
02/28/2025 77.81  77.81  77.81  77.81  1.00 
02/27/2025 78.09  78.09  78.09  78.09  1.00 
02/26/2025 79.35  79.35  79.35  79.35  1.00 
02/25/2025 78.64  78.64  78.64  78.64  1.00 
02/24/2025 78.85  78.85  78.85  78.85  1.00 
02/21/2025 79.43  79.43  79.43  79.43  1.00 
02/20/2025 79.86  79.86  79.86  79.86  1.00 
02/19/2025 79.90  79.90  79.90  79.90  1.00 
02/18/2025 80.16  80.16  80.16  80.16  1.00 
02/14/2025 79.72  79.72  79.72  79.72  1.00 
02/13/2025 79.66  79.66  79.66  79.66  1.00 
02/12/2025 78.99  78.99  78.99  78.99  1.00 
02/11/2025 78.63  78.63  78.63  78.63  1.00 
02/10/2025 78.91  78.91  78.91  78.91  1.00 
02/07/2025 78.80  78.80  78.80  78.80  1.00 
02/06/2025 78.99  78.99  78.99  78.99  1.00 
02/05/2025 78.54  78.54  78.54  78.54  1.00 
02/04/2025 78.40  78.40  78.40  78.40  1.00 
02/03/2025 77.43  77.43  77.43  77.43  1.00 
01/31/2025 78.06  78.06  78.06  78.06  1.00 
01/30/2025 78.50  78.50  78.50  78.50  1.00 
01/29/2025 77.87  77.87  77.87  77.87  1.00 
01/28/2025 77.89  77.89  77.89  77.89  1.00 
01/27/2025 77.45  77.45  77.45  77.45  1.00 
01/24/2025 78.75  78.75  78.75  78.75  1.00 
01/23/2025 78.29  78.29  78.29  78.29  1.00 
01/22/2025 78.03  78.03  78.03  78.03  1.00 
01/21/2025 77.79  77.79  77.79  77.79  1.00 
01/17/2025 76.84  76.84  76.84  76.84  1.00 
01/16/2025 76.49  76.49  76.49  76.49  1.00 
01/15/2025 76.15  76.15  76.15  76.15  1.00 
01/14/2025 75.25  75.25  75.25  75.25  1.00 
01/13/2025 74.87  74.87  74.87  74.87  1.00 
01/10/2025 75.48  75.48  75.48  75.48  1.00 
01/08/2025 76.42  76.42  76.42  76.42  1.00 
01/07/2025 76.66  76.66  76.66  76.66  1.00 
01/06/2025 77.09  77.09  77.09  77.09  1.00 
01/03/2025 76.75  76.75  76.75  76.75  1.00 
01/02/2025 76.19  76.19  76.19  76.19  1.00 
12/31/2024 76.02  76.02  76.02  76.02  1.00 
12/30/2024 76.42  76.42  76.42  76.42  1.00 
12/27/2024 76.79  76.79  76.79  76.79  1.00 

About New World Mutual Fund history

New World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New World Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New World stock prices may prove useful in developing a viable investing in New World

New World Mutual Fund Technical Analysis

New World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of New World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

New World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New World's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in New Mutual Fund

New World financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New World security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal