Renascor Resources (Australia) Price History

RNU Stock   0.05  0  4.44%   
Below is the normalized historical share price chart for Renascor Resources extending back to December 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renascor Resources stands at 0.05, as last reported on the 29th of March, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
200 Day MA
0.0709
50 Day MA
0.0506
Beta
1.805
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Renascor Stock, it is important to understand the factors that can impact its price. Renascor Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Renascor Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renascor Resources' Risk Adjusted Performance of (0.07), coefficient of variation of (1,092), and Variance of 10.3 to confirm the risk estimate we provide.
  
At this time, Renascor Resources' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 203.8 M in 2025, whereas Sale Purchase Of Stock is likely to drop (1.9 K) in 2025. . Renascor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNU

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Renascor Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renascor Resources by adding Renascor Resources to a well-diversified portfolio.
Price Book
0.7022
Book Value
0.067
Enterprise Value
61.4 M
Enterprise Value Ebitda
(314.97)
Price Sales
1.6 K

Renascor Resources Stock Price History Chart

There are several ways to analyze Renascor Stock price data. The simplest method is using a basic Renascor candlestick price chart, which shows Renascor Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.065
Lowest PriceMarch 11, 20250.041

Renascor Resources March 29, 2025 Stock Price Synopsis

Various analyses of Renascor Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renascor Stock. It can be used to describe the percentage change in the price of Renascor Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renascor Stock.
Renascor Resources Price Rate Of Daily Change 1.04 
Renascor Resources Price Daily Balance Of Power 0.57 

Renascor Resources March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renascor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renascor Resources intraday prices and daily technical indicators to check the level of noise trading in Renascor Stock and then apply it to test your longer-term investment strategies against Renascor.

Renascor Stock Price History Data

The price series of Renascor Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 11.99. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/29/2025
 0.04  0.05  0.04  0.05 
03/28/2025 0.04  0.05  0.04  0.05  5,560,301 
03/27/2025 0.05  0.05  0.04  0.04  2,572,601 
03/26/2025 0.05  0.05  0.04  0.05  1,216,240 
03/25/2025 0.04  0.05  0.04  0.05  2,320,887 
03/24/2025 0.05  0.05  0.04  0.04  2,981,572 
03/21/2025 0.05  0.05  0.05  0.05  5,830,271 
03/20/2025 0.05  0.05  0.05  0.05  6,396,081 
03/19/2025 0.04  0.05  0.04  0.05  6,150,636 
03/18/2025 0.04  0.04  0.04  0.04  3,176,034 
03/17/2025 0.04  0.04  0.04  0.04  2,014,711 
03/14/2025 0.04  0.04  0.04  0.04  4,440,483 
03/13/2025 0.04  0.04  0.04  0.04  3,919,882 
03/12/2025 0.04  0.04  0.04  0.04  2,675,844 
03/11/2025 0.04  0.04  0.04  0.04  7,370,254 
03/10/2025 0.05  0.05  0.04  0.04  7,150,899 
03/07/2025 0.05  0.05  0.05  0.05  1,214,925 
03/06/2025 0.05  0.05  0.05  0.05  1,470,040 
03/05/2025 0.05  0.05  0.05  0.05  2,490,401 
03/04/2025 0.05  0.05  0.05  0.05  998,835 
03/03/2025 0.05  0.05  0.05  0.05  2,690,736 
02/28/2025 0.05  0.05  0.05  0.05  5,374,120 
02/27/2025 0.05  0.05  0.05  0.05  1,802,261 
02/26/2025 0.05  0.05  0.05  0.05  1,959,475 
02/25/2025 0.05  0.05  0.05  0.05  4,754,556 
02/24/2025 0.05  0.05  0.05  0.05  2,111,764 
02/21/2025 0.05  0.05  0.05  0.05  2,590,109 
02/20/2025 0.05  0.05  0.05  0.05  2,592,020 
02/19/2025 0.05  0.05  0.05  0.05  2,638,110 
02/18/2025 0.05  0.05  0.05  0.05  2,233,084 
02/17/2025 0.05  0.05  0.05  0.05  1,870,315 
02/14/2025 0.05  0.06  0.05  0.05  1,301,066 
02/13/2025 0.06  0.06  0.05  0.05  718,621 
02/12/2025 0.06  0.06  0.05  0.06  2,262,273 
02/11/2025 0.06  0.06  0.05  0.06  2,230,259 
02/10/2025 0.06  0.06  0.06  0.06  3,173,588 
02/07/2025 0.05  0.06  0.05  0.05  2,248,601 
02/06/2025 0.05  0.06  0.05  0.05  1,899,097 
02/05/2025 0.05  0.06  0.05  0.05  1,332,921 
02/04/2025 0.06  0.06  0.05  0.06  2,262,393 
02/03/2025 0.06  0.06  0.05  0.05  2,416,416 
01/31/2025 0.06  0.06  0.06  0.06  1,955,753 
01/30/2025 0.06  0.06  0.06  0.06  4,581,480 
01/29/2025 0.06  0.06  0.06  0.06  1,500,116 
01/28/2025 0.06  0.06  0.06  0.06  2,751,760 
01/24/2025 0.06  0.06  0.06  0.06  1,241,270 
01/23/2025 0.06  0.06  0.06  0.06  3,168,140 
01/22/2025 0.06  0.06  0.06  0.06  1,322,376 
01/21/2025 0.06  0.06  0.06  0.06  782,514 
01/20/2025 0.06  0.06  0.06  0.06  747,148 
01/17/2025 0.06  0.06  0.06  0.06  1,450,615 
01/16/2025 0.06  0.06  0.06  0.06  2,468,656 
01/15/2025 0.06  0.06  0.06  0.06  1,057,786 
01/14/2025 0.06  0.06  0.06  0.06  1,459,125 
01/13/2025 0.06  0.06  0.06  0.06  1,437,435 
01/10/2025 0.06  0.06  0.06  0.06  2,127,953 
01/09/2025 0.06  0.06  0.06  0.06  2,371,621 
01/08/2025 0.06  0.06  0.06  0.06  1,288,577 
01/07/2025 0.06  0.06  0.06  0.06  1,761,345 
01/06/2025 0.06  0.07  0.06  0.06  2,292,177 
01/03/2025 0.06  0.07  0.06  0.07  2,979,114 

About Renascor Resources Stock history

Renascor Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renascor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renascor Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renascor Resources stock prices may prove useful in developing a viable investing in Renascor Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B3.1 B
Net Income Applicable To Common Shares488.4 K512.8 K

Renascor Resources Quarterly Net Working Capital

110.93 Million

Renascor Resources Stock Technical Analysis

Renascor Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Renascor Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renascor Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Renascor Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renascor Resources' price direction in advance. Along with the technical and fundamental analysis of Renascor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renascor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Renascor Stock Analysis

When running Renascor Resources' price analysis, check to measure Renascor Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renascor Resources is operating at the current time. Most of Renascor Resources' value examination focuses on studying past and present price action to predict the probability of Renascor Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renascor Resources' price. Additionally, you may evaluate how the addition of Renascor Resources to your portfolios can decrease your overall portfolio volatility.