First Trust Small Etf Price History

RNSC Etf  USD 32.64  0.18  0.55%   
Below is the normalized historical share price chart for First Trust Small extending back to June 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 32.64, as last reported on the 3rd of December, with the highest price reaching 32.64 and the lowest price hitting 32.59 during the day.
3 y Volatility
22.65
200 Day MA
28.8958
1 y Volatility
20.6
50 Day MA
30.5156
Inception Date
2017-06-20
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Small secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Small, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 894.77, mean deviation of 0.9335, and Downside Deviation of 0.9844 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1361

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRNSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average First Trust is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Small Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202432.75
Lowest PriceSeptember 11, 202428.43

First Trust December 3, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.11 
First Trust Price Daily Balance Of Power 3.60 
First Trust Price Rate Of Daily Change 1.01 

First Trust December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Small Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.32 with a coefficient of variation of 3.78. The price distribution for the period has arithmetic mean of 30.27. The median price for the last 90 days is 29.91. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
12/03/2024
 32.59  32.64  32.59  32.64 
12/02/2024 32.59  32.64  32.59  32.64  2,855 
11/29/2024 32.41  32.51  32.41  32.46  406.00 
11/27/2024 32.59  32.59  32.34  32.38  793.00 
11/26/2024 32.47  32.50  32.42  32.42  19,098 
11/25/2024 32.53  32.96  32.53  32.75  6,647 
11/22/2024 32.04  32.19  32.04  32.19  2,401 
11/21/2024 31.26  31.69  31.26  31.69  2,241 
11/20/2024 31.12  31.12  31.12  31.12  127.00 
11/19/2024 31.08  31.14  31.06  31.14  1,571 
11/18/2024 31.12  31.14  31.12  31.14  3,780 
11/15/2024 31.01  31.11  31.01  31.11  472.00 
11/14/2024 31.49  31.49  31.32  31.32  289.00 
11/13/2024 32.04  32.08  31.63  31.63  1,101 
11/12/2024 32.30  32.30  31.93  31.99  1,834 
11/11/2024 32.31  32.33  32.31  32.33  587.00 
11/08/2024 31.98  32.07  31.91  31.97  3,157 
11/07/2024 31.93  31.93  31.93  31.93  171.00 
11/06/2024 32.23  32.30  32.23  32.30  1,305 
11/05/2024 30.29  30.29  30.29  30.29  65.00 
11/04/2024 29.61  29.61  29.60  29.60  747.00 
11/01/2024 29.58  29.58  29.53  29.53  305.00 
10/31/2024 29.40  29.40  29.40  29.40  101.00 
10/30/2024 29.88  29.88  29.77  29.77  400.00 
10/29/2024 29.74  29.87  29.74  29.87  5,761 
10/28/2024 29.96  29.96  29.96  29.96  672.00 
10/25/2024 29.62  29.62  29.44  29.44  580.00 
10/24/2024 29.50  29.66  29.50  29.66  1,811 
10/23/2024 29.55  29.55  29.55  29.55  15.00 
10/22/2024 29.66  29.77  29.64  29.71  6,025 
10/21/2024 29.90  29.95  29.82  29.87  6,385 
10/18/2024 30.50  30.53  30.50  30.53  6,043 
10/17/2024 30.50  30.59  30.50  30.59  721.00 
10/16/2024 30.54  30.54  30.54  30.54  293.00 
10/15/2024 30.09  30.09  30.09  30.09  100.00 
10/14/2024 29.71  29.93  29.71  29.93  16,200 
10/11/2024 29.28  29.75  29.28  29.75  1,282 
10/10/2024 29.16  29.16  29.16  29.16  360.00 
10/09/2024 29.43  29.57  29.43  29.44  5,500 
10/08/2024 29.44  29.44  29.30  29.30  55,193 
10/07/2024 29.41  29.44  29.41  29.44  362.00 
10/04/2024 29.75  29.75  29.69  29.69  200.00 
10/03/2024 29.19  29.27  29.18  29.23  2,384 
10/02/2024 29.46  29.55  29.39  29.49  1,649 
10/01/2024 29.63  29.83  29.59  29.72  1,746 
09/30/2024 30.06  30.20  29.89  30.20  1,980 
09/27/2024 29.96  30.08  29.96  30.08  228.00 
09/26/2024 29.90  29.90  29.82  29.82  329.00 
09/25/2024 29.92  29.92  29.65  29.65  1,504 
09/24/2024 30.04  30.04  29.96  30.03  1,796 
09/23/2024 30.07  30.07  30.04  30.04  295.00 
09/20/2024 30.03  30.03  30.03  30.03  184.00 
09/19/2024 30.30  30.35  30.15  30.35  4,307 
09/18/2024 29.87  30.18  29.77  29.90  2,052 
09/17/2024 30.06  30.06  29.83  29.91  5,964 
09/16/2024 29.44  29.62  29.44  29.62  424.00 
09/13/2024 29.20  29.38  29.20  29.38  522.00 
09/12/2024 28.82  28.82  28.82  28.82  371.00 
09/11/2024 27.92  28.43  27.92  28.43  565.00 
09/10/2024 28.53  28.53  28.53  28.53  64.00 
09/09/2024 28.59  28.62  28.51  28.51  1,682 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and real estate investment trusts that comprise the index. Small Cap is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Small offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Small Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Small Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of First Trust Small is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.