New Perspective Fund Price History
| RNPGX Fund | USD 61.24 1.18 1.89% |
Below is the normalized historical share price chart for New Perspective Fund extending back to May 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Perspective stands at 61.24, as last reported on the 30th of March, with the highest price reaching 61.24 and the lowest price hitting 61.24 during the day.
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. New Perspective has Sharpe Ratio of -0.0273, which conveys that the entity had a -0.0273 % return per unit of risk over the last 3 months. New Perspective exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Perspective's Standard Deviation of 1.01, risk adjusted performance of (0.02), and Mean Deviation of 0.7999 to check out the risk estimate we provide.
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.0273
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RNPGX |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Perspective is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Perspective by adding New Perspective to a well-diversified portfolio.
New Perspective Mutual Fund Price History Chart
There are several ways to analyze New Perspective Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Perspective price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 66.32 |
| Lowest Price | March 13, 2025 | 60.94 |
New Perspective March 30, 2025 Mutual Fund Price Synopsis
Various analyses of New Perspective's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Perspective from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.| New Perspective Price Action Indicator | (0.59) | |
| New Perspective Price Rate Of Daily Change | 0.98 |
New Perspective March 30, 2025 Mutual Fund Price Analysis
New Mutual Fund Price History Data
The price series of New Perspective for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.38 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 63.66. The median price for the last 90 days is 63.53. The company had dividends distributed to its stock-holders on 12/20/2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 61.24 | 61.24 | 61.24 | 61.24 | ||
| 03/28/2025 | 61.24 | 61.24 | 61.24 | 61.24 | 1.00 | |
| 03/27/2025 | 62.42 | 62.42 | 62.42 | 62.42 | 1.00 | |
| 03/26/2025 | 62.58 | 62.58 | 62.58 | 62.58 | 1.00 | |
| 03/25/2025 | 63.53 | 63.53 | 63.53 | 63.53 | 1.00 | |
| 03/24/2025 | 63.30 | 63.30 | 63.30 | 63.30 | 1.00 | |
| 03/21/2025 | 62.55 | 62.55 | 62.55 | 62.55 | 1.00 | |
| 03/20/2025 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 03/19/2025 | 62.84 | 62.84 | 62.84 | 62.84 | 1.00 | |
| 03/18/2025 | 62.19 | 62.19 | 62.19 | 62.19 | 1.00 | |
| 03/17/2025 | 62.73 | 62.73 | 62.73 | 62.73 | 1.00 | |
| 03/14/2025 | 62.15 | 62.15 | 62.15 | 62.15 | 1.00 | |
| 03/13/2025 | 60.94 | 60.94 | 60.94 | 60.94 | 1.00 | |
| 03/12/2025 | 61.79 | 61.79 | 61.79 | 61.79 | 1.00 | |
| 03/11/2025 | 61.31 | 61.31 | 61.31 | 61.31 | 1.00 | |
| 03/10/2025 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 03/07/2025 | 63.37 | 63.37 | 63.37 | 63.37 | 1.00 | |
| 03/06/2025 | 63.28 | 63.28 | 63.28 | 63.28 | 1.00 | |
| 03/05/2025 | 64.57 | 64.57 | 64.57 | 64.57 | 1.00 | |
| 03/04/2025 | 63.17 | 63.17 | 63.17 | 63.17 | 1.00 | |
| 03/03/2025 | 63.66 | 63.66 | 63.66 | 63.66 | 1.00 | |
| 02/28/2025 | 64.27 | 64.27 | 64.27 | 64.27 | 1.00 | |
| 02/27/2025 | 63.57 | 63.57 | 63.57 | 63.57 | 1.00 | |
| 02/26/2025 | 64.62 | 64.62 | 64.62 | 64.62 | 1.00 | |
| 02/25/2025 | 64.29 | 64.29 | 64.29 | 64.29 | 1.00 | |
| 02/24/2025 | 64.63 | 64.63 | 64.63 | 64.63 | 1.00 | |
| 02/21/2025 | 65.04 | 65.04 | 65.04 | 65.04 | 1.00 | |
| 02/20/2025 | 65.84 | 65.84 | 65.84 | 65.84 | 1.00 | |
| 02/19/2025 | 66.13 | 66.13 | 66.13 | 66.13 | 1.00 | |
| 02/18/2025 | 66.32 | 66.32 | 66.32 | 66.32 | 1.00 | |
| 02/14/2025 | 66.16 | 66.16 | 66.16 | 66.16 | 1.00 | |
| 02/13/2025 | 66.23 | 66.23 | 66.23 | 66.23 | 1.00 | |
| 02/12/2025 | 65.51 | 65.51 | 65.51 | 65.51 | 1.00 | |
| 02/11/2025 | 65.36 | 65.36 | 65.36 | 65.36 | 1.00 | |
| 02/10/2025 | 65.46 | 65.46 | 65.46 | 65.46 | 1.00 | |
| 02/07/2025 | 65.12 | 65.12 | 65.12 | 65.12 | 1.00 | |
| 02/06/2025 | 65.69 | 65.69 | 65.69 | 65.69 | 1.00 | |
| 02/05/2025 | 65.30 | 65.30 | 65.30 | 65.30 | 1.00 | |
| 02/04/2025 | 64.89 | 64.89 | 64.89 | 64.89 | 1.00 | |
| 02/03/2025 | 64.21 | 64.21 | 64.21 | 64.21 | 1.00 | |
| 01/31/2025 | 64.88 | 64.88 | 64.88 | 64.88 | 1.00 | |
| 01/30/2025 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
| 01/29/2025 | 64.62 | 64.62 | 64.62 | 64.62 | 1.00 | |
| 01/28/2025 | 64.75 | 64.75 | 64.75 | 64.75 | 1.00 | |
| 01/27/2025 | 64.25 | 64.25 | 64.25 | 64.25 | 1.00 | |
| 01/24/2025 | 65.31 | 65.31 | 65.31 | 65.31 | 1.00 | |
| 01/23/2025 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
| 01/22/2025 | 64.72 | 64.72 | 64.72 | 64.72 | 1.00 | |
| 01/21/2025 | 64.38 | 64.38 | 64.38 | 64.38 | 1.00 | |
| 01/17/2025 | 63.44 | 63.44 | 63.44 | 63.44 | 1.00 | |
| 01/16/2025 | 63.03 | 63.03 | 63.03 | 63.03 | 1.00 | |
| 01/15/2025 | 62.74 | 62.74 | 62.74 | 62.74 | 1.00 | |
| 01/14/2025 | 61.76 | 61.76 | 61.76 | 61.76 | 1.00 | |
| 01/13/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
| 01/10/2025 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00 | |
| 01/08/2025 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 01/07/2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1.00 | |
| 01/06/2025 | 63.22 | 63.22 | 63.22 | 63.22 | 1.00 | |
| 01/03/2025 | 62.68 | 62.68 | 62.68 | 62.68 | 1.00 | |
| 01/02/2025 | 62.06 | 62.06 | 62.06 | 62.06 | 1.00 | |
| 12/31/2024 | 62.15 | 62.15 | 62.15 | 62.15 | 1.00 |
About New Perspective Mutual Fund history
New Perspective investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Perspective will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Perspective stock prices may prove useful in developing a viable investing in New Perspective
The fund seeks to take advantage of investment opportunities generated by changes in international trade patterns and economic and political relationships by investing in common stocks of companies located around the world. In pursuing its investment objective, it invests primarily in common stocks that the investment adviser believes have the potential for growth.
New Perspective Mutual Fund Technical Analysis
New Perspective technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
New Perspective Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Perspective's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.0148 | |||
| Total Risk Alpha | 0.0285 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in New Mutual Fund
New Perspective financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Perspective security.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |