Cohen Steers Reit Fund Price History
| RNP Fund | USD 21.77 0.07 0.32% |
Below is the normalized historical share price chart for Cohen Steers Reit extending back to June 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 21.77, as last reported on the 28th of March, with the highest price reaching 21.94 and the lowest price hitting 21.62 during the day.
If you're considering investing in Cohen Fund, it is important to understand the factors that can impact its price. Currently, Cohen Steers Reit is very steady. Cohen Steers Reit secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cohen Steers Reit, which you can use to evaluate the volatility of the entity. Please confirm Cohen Steers' Risk Adjusted Performance of 0.1062, mean deviation of 0.6613, and Downside Deviation of 0.9293 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Cohen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cohen |
Sharpe Ratio = 0.1334
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RNP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cohen Steers is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Market Capitalization 1.2 B |
Cohen Steers Fund Price History Chart
There are several ways to analyze Cohen Steers Reit Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 22.22 |
| Lowest Price | January 10, 2025 | 19.9 |
Cohen Steers March 28, 2025 Fund Price Synopsis
Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Fund.| Cohen Steers Price Rate Of Daily Change | 1.00 | |
| Cohen Steers Accumulation Distribution | 480.50 | |
| Cohen Steers Price Action Indicator | 0.02 | |
| Cohen Steers Price Daily Balance Of Power | 0.22 |
Cohen Steers March 28, 2025 Fund Price Analysis
Cohen Fund Price History Data
The price series of Cohen Steers for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.32 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 21.28. The median price for the last 90 days is 21.45. The company had dividends distributed to its stock-holders on 2022-11-15.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 21.70 | 21.94 | 21.62 | 21.77 | 32,944 | |
| 03/26/2025 | 21.67 | 21.81 | 21.57 | 21.70 | 69,998 | |
| 03/25/2025 | 21.89 | 21.99 | 21.57 | 21.69 | 121,838 | |
| 03/24/2025 | 21.95 | 22.14 | 21.81 | 21.88 | 83,900 | |
| 03/21/2025 | 21.83 | 21.99 | 21.67 | 21.88 | 175,023 | |
| 03/20/2025 | 21.96 | 22.00 | 21.80 | 21.96 | 103,312 | |
| 03/19/2025 | 21.79 | 22.09 | 21.75 | 21.90 | 93,608 | |
| 03/18/2025 | 21.76 | 21.84 | 21.63 | 21.79 | 96,008 | |
| 03/17/2025 | 21.52 | 21.86 | 21.50 | 21.76 | 61,519 | |
| 03/14/2025 | 21.32 | 21.64 | 21.28 | 21.50 | 81,756 | |
| 03/13/2025 | 21.55 | 21.59 | 21.20 | 21.20 | 259,208 | |
| 03/12/2025 | 21.47 | 21.57 | 21.42 | 21.49 | 82,408 | |
| 03/11/2025 | 21.36 | 21.57 | 21.31 | 21.42 | 165,280 | |
| 03/10/2025 | 21.55 | 21.86 | 21.36 | 21.42 | 79,469 | |
| 03/07/2025 | 21.44 | 21.66 | 21.33 | 21.58 | 57,792 | |
| 03/06/2025 | 21.86 | 21.94 | 21.37 | 21.41 | 84,918 | |
| 03/05/2025 | 21.79 | 22.01 | 21.75 | 21.92 | 87,864 | |
| 03/04/2025 | 22.13 | 22.20 | 21.76 | 21.88 | 97,849 | |
| 03/03/2025 | 22.22 | 22.34 | 22.03 | 22.14 | 120,599 | |
| 02/28/2025 | 21.98 | 22.26 | 21.94 | 22.22 | 174,786 | |
| 02/27/2025 | 21.90 | 22.01 | 21.79 | 21.90 | 90,520 | |
| 02/26/2025 | 21.86 | 21.97 | 21.74 | 21.80 | 106,581 | |
| 02/25/2025 | 21.72 | 21.91 | 21.72 | 21.86 | 102,568 | |
| 02/24/2025 | 21.65 | 21.78 | 21.37 | 21.70 | 83,514 | |
| 02/21/2025 | 21.82 | 21.86 | 21.53 | 21.68 | 68,555 | |
| 02/20/2025 | 21.68 | 21.82 | 21.59 | 21.79 | 79,647 | |
| 02/19/2025 | 21.76 | 21.79 | 21.62 | 21.71 | 90,343 | |
| 02/18/2025 | 21.73 | 21.83 | 21.67 | 21.73 | 101,409 | |
| 02/14/2025 | 21.90 | 21.91 | 21.61 | 21.68 | 106,379 | |
| 02/13/2025 | 21.69 | 21.81 | 21.63 | 21.78 | 111,646 | |
| 02/12/2025 | 21.55 | 21.69 | 21.36 | 21.67 | 80,977 | |
| 02/11/2025 | 21.52 | 21.78 | 21.52 | 21.74 | 65,776 | |
| 02/10/2025 | 21.70 | 21.77 | 21.57 | 21.66 | 112,463 | |
| 02/07/2025 | 21.87 | 21.87 | 21.55 | 21.67 | 126,831 | |
| 02/06/2025 | 21.66 | 21.80 | 21.58 | 21.72 | 103,939 | |
| 02/05/2025 | 21.52 | 21.62 | 21.36 | 21.56 | 90,316 | |
| 02/04/2025 | 21.40 | 21.46 | 21.24 | 21.41 | 73,809 | |
| 02/03/2025 | 21.36 | 21.45 | 21.15 | 21.44 | 113,361 | |
| 01/31/2025 | 21.53 | 21.62 | 21.32 | 21.44 | 95,477 | |
| 01/30/2025 | 21.17 | 21.50 | 21.17 | 21.45 | 114,820 | |
| 01/29/2025 | 21.37 | 21.45 | 21.01 | 21.02 | 70,193 | |
| 01/28/2025 | 21.23 | 21.50 | 21.04 | 21.35 | 348,438 | |
| 01/27/2025 | 21.12 | 21.32 | 21.00 | 21.23 | 85,088 | |
| 01/24/2025 | 21.14 | 21.23 | 21.03 | 21.14 | 84,776 | |
| 01/23/2025 | 21.08 | 21.15 | 20.92 | 21.07 | 80,641 | |
| 01/22/2025 | 21.21 | 21.42 | 21.02 | 21.10 | 233,955 | |
| 01/21/2025 | 20.91 | 21.20 | 20.89 | 21.17 | 92,741 | |
| 01/17/2025 | 20.88 | 20.97 | 20.86 | 20.87 | 123,373 | |
| 01/16/2025 | 20.44 | 20.79 | 20.38 | 20.79 | 81,692 | |
| 01/15/2025 | 20.51 | 20.64 | 20.28 | 20.34 | 154,361 | |
| 01/14/2025 | 20.21 | 20.23 | 20.02 | 20.21 | 172,396 | |
| 01/13/2025 | 19.89 | 20.07 | 19.84 | 19.99 | 158,125 | |
| 01/10/2025 | 19.99 | 20.12 | 19.79 | 19.90 | 154,434 | |
| 01/08/2025 | 20.18 | 20.30 | 20.15 | 20.23 | 141,943 | |
| 01/07/2025 | 20.40 | 20.49 | 20.11 | 20.13 | 143,754 | |
| 01/06/2025 | 20.57 | 20.71 | 20.26 | 20.26 | 204,688 | |
| 01/03/2025 | 20.39 | 20.63 | 20.39 | 20.55 | 164,303 | |
| 01/02/2025 | 20.59 | 20.68 | 20.35 | 20.39 | 156,777 | |
| 12/31/2024 | 20.53 | 20.71 | 20.35 | 20.50 | 164,561 | |
| 12/30/2024 | 20.61 | 20.70 | 20.32 | 20.39 | 169,939 | |
| 12/27/2024 | 20.67 | 20.84 | 20.59 | 20.61 | 114,793 |
About Cohen Steers Fund history
Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Reit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Cohen Steers REIT and Preferred Income Fund, Inc. is a closed-ended balanced mutual fund launched by Cohen Steers Inc. It is managed by Cohen Steers Capital Management, Inc. The fund invests in the public equity and fixed income markets of the United States. It seeks to invest in the stocks of companies operating in the real estate sector including real estate investment trusts. For its fixed income portfolio, the fund typically invests in debt and preferred securities of companies operating across diversified sectors. It employs fundamental analysis to create its fixed income portfolio with a focus on the issuers creditworthiness, corporate and capital structure, placement of the preferred or debt securities within that structure, momentum and other exogenous signals, and relative value versus other income security classes and for its equity portfolio also it employs fundamental analysis to create its portfolio with a focus on growth potential, earnings estimates, and the quality of management. The fund benchmarks the performance of its portfolio against the FTSE NAREIT Equity Index, SP 500 Index, Merrill Lynch Fixed Rate Preferred Index, and FTSE NAREIT Equity REIT Index. It was formerly known as Cohen Steers REIT Preferred Balanced Income Fund. Cohen Steers REIT and Preferred Income Fund, Inc. was formed on June 27, 2003 and is domiciled in the United States.
Cohen Steers Fund Technical Analysis
Cohen Steers technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Cohen Steers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1062 | |||
| Jensen Alpha | 0.1163 | |||
| Total Risk Alpha | 0.1274 | |||
| Sortino Ratio | 0.1359 | |||
| Treynor Ratio | 0.1642 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cohen Fund
Cohen Steers financial ratios help investors to determine whether Cohen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges |