Renault SA (France) Price History

RNO Stock  EUR 49.64  1.02  2.10%   
If you're considering investing in Renault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Renault SA stands at 49.64, as last reported on the 27th of February, with the highest price reaching 49.71 and the lowest price hitting 47.74 during the day. Renault SA appears to be very steady, given 3 months investment horizon. Renault SA maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Renault SA, which you can use to evaluate the volatility of the company. Please evaluate Renault SA's Semi Deviation of 1.17, risk adjusted performance of 0.1485, and Coefficient Of Variation of 515.25 to confirm if our risk estimates are consistent with your expectations.
  
Renault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.201

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRNO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Renault SA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renault SA by adding it to a well-diversified portfolio.

Renault SA Stock Price History Chart

There are several ways to analyze Renault Stock price data. The simplest method is using a basic Renault candlestick price chart, which shows Renault SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202552.5
Lowest PriceDecember 2, 202439.7

Renault SA February 27, 2025 Stock Price Synopsis

Various analyses of Renault SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renault Stock. It can be used to describe the percentage change in the price of Renault SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renault Stock.
Renault SA Accumulation Distribution 47,980 
Renault SA Price Daily Balance Of Power 0.52 
Renault SA Price Action Indicator 1.43 
Renault SA Price Rate Of Daily Change 1.02 

Renault SA February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renault Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renault SA intraday prices and daily technical indicators to check the level of noise trading in Renault Stock and then apply it to test your longer-term investment strategies against Renault.

Renault Stock Price History Data

The price series of Renault SA for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 13.25 with a coefficient of variation of 7.36. The price distribution for the period has arithmetic mean of 46.7. The median price for the last 90 days is 47.15. The company had dividends distributed to its stock-holders on 2023-05-17.
OpenHighLowCloseVolume
02/26/2025 48.65  49.71  47.74  49.64  1,210,712 
02/25/2025 47.27  48.91  46.48  48.62  1,240,189 
02/24/2025 48.60  49.44  48.16  48.94  1,029,140 
02/21/2025 49.22  49.90  48.22  48.76  1,265,286 
02/20/2025 50.90  51.38  48.95  49.13  1,675,703 
02/19/2025 52.18  52.26  51.06  51.20  1,141,329 
02/18/2025 52.42  52.78  52.20  52.46  650,530 
02/17/2025 52.44  53.26  52.30  52.36  864,288 
02/14/2025 51.62  52.90  51.58  52.50  1,024,832 
02/13/2025 50.30  52.22  50.16  51.88  2,145,015 
02/12/2025 49.05  50.20  48.98  49.96  1,144,116 
02/11/2025 49.14  49.32  48.73  48.86  513,345 
02/10/2025 49.10  49.90  49.10  49.32  581,165 
02/07/2025 48.90  50.18  48.83  49.16  940,728 
02/06/2025 47.77  49.17  47.60  48.68  970,631 
02/05/2025 48.50  48.70  47.35  47.77  1,262,593 
02/04/2025 49.52  49.64  48.61  49.04  880,553 
02/03/2025 47.96  49.60  47.65  49.38  1,146,641 
01/31/2025 49.76  50.16  49.50  49.65  631,716 
01/30/2025 49.77  49.97  49.54  49.76  496,487 
01/29/2025 49.46  49.72  49.13  49.64  638,337 
01/28/2025 49.20  49.59  48.72  49.35  692,142 
01/27/2025 48.90  49.71  48.79  49.05  676,337 
01/24/2025 49.00  50.18  49.00  49.13  863,366 
01/23/2025 49.70  49.85  48.14  48.59  1,476,159 
01/22/2025 48.34  49.71  48.33  49.66  1,780,237 
01/21/2025 47.56  48.75  47.17  48.17  865,933 
01/20/2025 48.75  49.08  48.17  48.17  690,584 
01/17/2025 48.48  49.65  48.41  48.77  1,265,223 
01/16/2025 48.20  49.57  48.06  48.37  1,233,864 
01/15/2025 46.66  47.72  46.43  47.53  902,077 
01/14/2025 46.30  47.25  46.28  46.66  737,759 
01/13/2025 45.81  46.34  45.34  45.82  512,079 
01/10/2025 45.64  46.02  45.17  45.79  924,504 
01/09/2025 46.89  46.93  45.81  45.81  936,634 
01/08/2025 47.16  47.43  46.42  47.15  767,290 
01/07/2025 46.80  47.64  46.63  47.31  597,876 
01/06/2025 46.46  47.96  46.29  47.00  1,007,881 
01/03/2025 46.95  47.20  45.96  46.08  710,489 
01/02/2025 47.00  47.56  46.36  47.06  598,852 
12/31/2024 46.50  47.13  46.50  47.05  241,595 
12/30/2024 46.65  47.11  46.53  46.65  445,924 
12/27/2024 47.03  47.11  46.64  46.85  602,609 
12/24/2024 46.54  47.30  46.54  47.08  393,815 
12/23/2024 47.00  47.10  46.19  46.26  746,862 
12/20/2024 46.00  46.99  45.07  46.82  2,103,714 
12/19/2024 46.15  47.65  46.15  46.28  1,320,455 
12/18/2024 47.20  47.80  46.65  46.82  2,639,078 
12/17/2024 44.05  44.86  43.90  44.50  896,502 
12/16/2024 44.50  44.98  43.67  44.32  924,657 
12/13/2024 44.13  45.38  44.12  44.77  1,000,554 
12/12/2024 44.07  44.63  44.06  44.11  509,840 
12/11/2024 44.03  44.53  43.78  44.08  503,656 
12/10/2024 43.66  44.27  43.65  44.10  759,307 
12/09/2024 44.05  44.57  43.59  43.76  956,829 
12/06/2024 42.67  44.24  42.67  43.69  1,685,058 
12/05/2024 41.79  42.98  41.79  42.61  1,335,161 
12/04/2024 39.80  42.16  39.77  41.64  1,515,067 
12/03/2024 39.68  40.36  39.52  39.71  762,047 
12/02/2024 39.89  40.56  38.40  39.70  1,697,834 
11/29/2024 39.46  40.75  39.13  40.53  902,318 

About Renault SA Stock history

Renault SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renault SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renault SA stock prices may prove useful in developing a viable investing in Renault SA
Renault SA designs, manufactures, sells, and distributes vehicles in France and internationally. The company was founded in 1898 and is based in Boulogne-Billancourt, France. RENAULT operates under Car Truck And Bus Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 170158 people.

Renault SA Stock Technical Analysis

Renault SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Renault SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renault SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Renault SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renault SA's price direction in advance. Along with the technical and fundamental analysis of Renault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Renault Stock analysis

When running Renault SA's price analysis, check to measure Renault SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renault SA is operating at the current time. Most of Renault SA's value examination focuses on studying past and present price action to predict the probability of Renault SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renault SA's price. Additionally, you may evaluate how the addition of Renault SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated