Renault SA (France) Price History
RNO Stock | EUR 49.64 1.02 2.10% |
If you're considering investing in Renault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Renault SA stands at 49.64, as last reported on the 27th of February, with the highest price reaching 49.71 and the lowest price hitting 47.74 during the day. Renault SA appears to be very steady, given 3 months investment horizon. Renault SA maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Renault SA, which you can use to evaluate the volatility of the company. Please evaluate Renault SA's Semi Deviation of 1.17, risk adjusted performance of 0.1485, and Coefficient Of Variation of 515.25 to confirm if our risk estimates are consistent with your expectations.
Renault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Renault |
Sharpe Ratio = 0.201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RNO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Renault SA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renault SA by adding it to a well-diversified portfolio.
Renault SA Stock Price History Chart
There are several ways to analyze Renault Stock price data. The simplest method is using a basic Renault candlestick price chart, which shows Renault SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 52.5 |
Lowest Price | December 2, 2024 | 39.7 |
Renault SA February 27, 2025 Stock Price Synopsis
Various analyses of Renault SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renault Stock. It can be used to describe the percentage change in the price of Renault SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renault Stock.Renault SA Accumulation Distribution | 47,980 | |
Renault SA Price Daily Balance Of Power | 0.52 | |
Renault SA Price Action Indicator | 1.43 | |
Renault SA Price Rate Of Daily Change | 1.02 |
Renault SA February 27, 2025 Stock Price Analysis
Renault Stock Price History Data
The price series of Renault SA for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 13.25 with a coefficient of variation of 7.36. The price distribution for the period has arithmetic mean of 46.7. The median price for the last 90 days is 47.15. The company had dividends distributed to its stock-holders on 2023-05-17.Open | High | Low | Close | Volume | ||
02/26/2025 | 48.65 | 49.71 | 47.74 | 49.64 | 1,210,712 | |
02/25/2025 | 47.27 | 48.91 | 46.48 | 48.62 | 1,240,189 | |
02/24/2025 | 48.60 | 49.44 | 48.16 | 48.94 | 1,029,140 | |
02/21/2025 | 49.22 | 49.90 | 48.22 | 48.76 | 1,265,286 | |
02/20/2025 | 50.90 | 51.38 | 48.95 | 49.13 | 1,675,703 | |
02/19/2025 | 52.18 | 52.26 | 51.06 | 51.20 | 1,141,329 | |
02/18/2025 | 52.42 | 52.78 | 52.20 | 52.46 | 650,530 | |
02/17/2025 | 52.44 | 53.26 | 52.30 | 52.36 | 864,288 | |
02/14/2025 | 51.62 | 52.90 | 51.58 | 52.50 | 1,024,832 | |
02/13/2025 | 50.30 | 52.22 | 50.16 | 51.88 | 2,145,015 | |
02/12/2025 | 49.05 | 50.20 | 48.98 | 49.96 | 1,144,116 | |
02/11/2025 | 49.14 | 49.32 | 48.73 | 48.86 | 513,345 | |
02/10/2025 | 49.10 | 49.90 | 49.10 | 49.32 | 581,165 | |
02/07/2025 | 48.90 | 50.18 | 48.83 | 49.16 | 940,728 | |
02/06/2025 | 47.77 | 49.17 | 47.60 | 48.68 | 970,631 | |
02/05/2025 | 48.50 | 48.70 | 47.35 | 47.77 | 1,262,593 | |
02/04/2025 | 49.52 | 49.64 | 48.61 | 49.04 | 880,553 | |
02/03/2025 | 47.96 | 49.60 | 47.65 | 49.38 | 1,146,641 | |
01/31/2025 | 49.76 | 50.16 | 49.50 | 49.65 | 631,716 | |
01/30/2025 | 49.77 | 49.97 | 49.54 | 49.76 | 496,487 | |
01/29/2025 | 49.46 | 49.72 | 49.13 | 49.64 | 638,337 | |
01/28/2025 | 49.20 | 49.59 | 48.72 | 49.35 | 692,142 | |
01/27/2025 | 48.90 | 49.71 | 48.79 | 49.05 | 676,337 | |
01/24/2025 | 49.00 | 50.18 | 49.00 | 49.13 | 863,366 | |
01/23/2025 | 49.70 | 49.85 | 48.14 | 48.59 | 1,476,159 | |
01/22/2025 | 48.34 | 49.71 | 48.33 | 49.66 | 1,780,237 | |
01/21/2025 | 47.56 | 48.75 | 47.17 | 48.17 | 865,933 | |
01/20/2025 | 48.75 | 49.08 | 48.17 | 48.17 | 690,584 | |
01/17/2025 | 48.48 | 49.65 | 48.41 | 48.77 | 1,265,223 | |
01/16/2025 | 48.20 | 49.57 | 48.06 | 48.37 | 1,233,864 | |
01/15/2025 | 46.66 | 47.72 | 46.43 | 47.53 | 902,077 | |
01/14/2025 | 46.30 | 47.25 | 46.28 | 46.66 | 737,759 | |
01/13/2025 | 45.81 | 46.34 | 45.34 | 45.82 | 512,079 | |
01/10/2025 | 45.64 | 46.02 | 45.17 | 45.79 | 924,504 | |
01/09/2025 | 46.89 | 46.93 | 45.81 | 45.81 | 936,634 | |
01/08/2025 | 47.16 | 47.43 | 46.42 | 47.15 | 767,290 | |
01/07/2025 | 46.80 | 47.64 | 46.63 | 47.31 | 597,876 | |
01/06/2025 | 46.46 | 47.96 | 46.29 | 47.00 | 1,007,881 | |
01/03/2025 | 46.95 | 47.20 | 45.96 | 46.08 | 710,489 | |
01/02/2025 | 47.00 | 47.56 | 46.36 | 47.06 | 598,852 | |
12/31/2024 | 46.50 | 47.13 | 46.50 | 47.05 | 241,595 | |
12/30/2024 | 46.65 | 47.11 | 46.53 | 46.65 | 445,924 | |
12/27/2024 | 47.03 | 47.11 | 46.64 | 46.85 | 602,609 | |
12/24/2024 | 46.54 | 47.30 | 46.54 | 47.08 | 393,815 | |
12/23/2024 | 47.00 | 47.10 | 46.19 | 46.26 | 746,862 | |
12/20/2024 | 46.00 | 46.99 | 45.07 | 46.82 | 2,103,714 | |
12/19/2024 | 46.15 | 47.65 | 46.15 | 46.28 | 1,320,455 | |
12/18/2024 | 47.20 | 47.80 | 46.65 | 46.82 | 2,639,078 | |
12/17/2024 | 44.05 | 44.86 | 43.90 | 44.50 | 896,502 | |
12/16/2024 | 44.50 | 44.98 | 43.67 | 44.32 | 924,657 | |
12/13/2024 | 44.13 | 45.38 | 44.12 | 44.77 | 1,000,554 | |
12/12/2024 | 44.07 | 44.63 | 44.06 | 44.11 | 509,840 | |
12/11/2024 | 44.03 | 44.53 | 43.78 | 44.08 | 503,656 | |
12/10/2024 | 43.66 | 44.27 | 43.65 | 44.10 | 759,307 | |
12/09/2024 | 44.05 | 44.57 | 43.59 | 43.76 | 956,829 | |
12/06/2024 | 42.67 | 44.24 | 42.67 | 43.69 | 1,685,058 | |
12/05/2024 | 41.79 | 42.98 | 41.79 | 42.61 | 1,335,161 | |
12/04/2024 | 39.80 | 42.16 | 39.77 | 41.64 | 1,515,067 | |
12/03/2024 | 39.68 | 40.36 | 39.52 | 39.71 | 762,047 | |
12/02/2024 | 39.89 | 40.56 | 38.40 | 39.70 | 1,697,834 | |
11/29/2024 | 39.46 | 40.75 | 39.13 | 40.53 | 902,318 |
About Renault SA Stock history
Renault SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renault SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renault SA stock prices may prove useful in developing a viable investing in Renault SA
Renault SA designs, manufactures, sells, and distributes vehicles in France and internationally. The company was founded in 1898 and is based in Boulogne-Billancourt, France. RENAULT operates under Car Truck And Bus Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 170158 people.
Renault SA Stock Technical Analysis
Renault SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Renault SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renault SA's price direction in advance. Along with the technical and fundamental analysis of Renault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1485 | |||
Jensen Alpha | 0.3208 | |||
Total Risk Alpha | 0.335 | |||
Sortino Ratio | 0.2131 | |||
Treynor Ratio | 3.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Renault Stock analysis
When running Renault SA's price analysis, check to measure Renault SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renault SA is operating at the current time. Most of Renault SA's value examination focuses on studying past and present price action to predict the probability of Renault SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renault SA's price. Additionally, you may evaluate how the addition of Renault SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |