Rheinmetall Ag Stock Price History
RNMBF Stock | USD 1,450 9.75 0.68% |
If you're considering investing in Rheinmetall Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rheinmetall stands at 1,450, as last reported on the 27th of March, with the highest price reaching 1,474 and the lowest price hitting 1,450 during the day. Rheinmetall is very steady given 3 months investment horizon. Rheinmetall AG maintains Sharpe Ratio (i.e., Efficiency) of 0.33, which implies the firm had a 0.33 % return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.42% are justified by taking the suggested risk. Use Rheinmetall Risk Adjusted Performance of 0.282, coefficient of variation of 308.38, and Semi Deviation of 2.44 to evaluate company specific risk that cannot be diversified away.
Rheinmetall Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rheinmetall |
Sharpe Ratio = 0.3338
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | RNMBF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.26 actual daily | 38 62% of assets are more volatile |
Expected Return
1.42 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Rheinmetall is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rheinmetall by adding it to a well-diversified portfolio.
Rheinmetall Pink Sheet Price History Chart
There are several ways to analyze Rheinmetall Stock price data. The simplest method is using a basic Rheinmetall candlestick price chart, which shows Rheinmetall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 1581.0 |
Lowest Price | January 6, 2025 | 611.0 |
Rheinmetall March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Rheinmetall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rheinmetall Pink Sheet. It can be used to describe the percentage change in the price of Rheinmetall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rheinmetall Pink Sheet.Rheinmetall Market Facilitation Index | 0.24 | |
Rheinmetall Accumulation Distribution | 1.64 | |
Rheinmetall Price Daily Balance Of Power | 0.41 | |
Rheinmetall Price Action Indicator | (7.12) | |
Rheinmetall Price Rate Of Daily Change | 1.01 |
Rheinmetall March 27, 2025 Pink Sheet Price Analysis
Rheinmetall Pink Sheet Price History Data
The price series of Rheinmetall for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 970.0 with a coefficient of variation of 32.2. The price distribution for the period has arithmetic mean of 952.56. The median price for the last 90 days is 785.0. The company completed stock split (10:1) on 29th of September 1997. Rheinmetall AG had dividends distributed to its stock-holders on 2022-05-11.Open | High | Low | Close | Volume | ||
03/26/2025 | 1,455 | 1,474 | 1,450 | 1,450 | 101.00 | |
03/25/2025 | 1,417 | 1,440 | 1,417 | 1,440 | 384.00 | |
03/24/2025 | 1,450 | 1,466 | 1,417 | 1,417 | 983.00 | |
03/21/2025 | 1,400 | 1,448 | 1,378 | 1,437 | 2,567 | |
03/20/2025 | 1,466 | 1,466 | 1,375 | 1,409 | 2,932 | |
03/19/2025 | 1,540 | 1,540 | 1,475 | 1,496 | 1,164 | |
03/18/2025 | 1,546 | 1,618 | 1,536 | 1,581 | 902.00 | |
03/17/2025 | 1,513 | 1,541 | 1,462 | 1,514 | 2,626 | |
03/14/2025 | 1,500 | 1,520 | 1,450 | 1,505 | 633.00 | |
03/13/2025 | 1,370 | 1,450 | 1,354 | 1,450 | 4,220 | |
03/12/2025 | 1,366 | 1,413 | 1,335 | 1,399 | 4,936 | |
03/11/2025 | 1,295 | 1,308 | 1,240 | 1,302 | 1,420 | |
03/10/2025 | 1,239 | 1,239 | 1,172 | 1,236 | 1,153 | |
03/07/2025 | 1,274 | 1,287 | 1,100 | 1,208 | 3,550 | |
03/06/2025 | 1,301 | 1,308 | 1,265 | 1,308 | 414.00 | |
03/05/2025 | 1,282 | 1,315 | 1,236 | 1,286 | 2,352 | |
03/04/2025 | 1,194 | 1,295 | 1,163 | 1,257 | 2,144 | |
03/03/2025 | 1,231 | 1,260 | 1,177 | 1,251 | 3,008 | |
02/28/2025 | 1,056 | 1,093 | 1,024 | 1,092 | 462.00 | |
02/27/2025 | 1,056 | 1,057 | 1,020 | 1,050 | 351.00 | |
02/26/2025 | 1,017 | 1,025 | 1,009 | 1,018 | 574.00 | |
02/25/2025 | 1,031 | 1,039 | 992.00 | 1,039 | 622.00 | |
02/24/2025 | 995.13 | 1,011 | 980.64 | 1,011 | 695.00 | |
02/21/2025 | 948.30 | 953.40 | 913.56 | 939.20 | 275.00 | |
02/20/2025 | 980.00 | 982.83 | 928.07 | 953.78 | 398.00 | |
02/19/2025 | 989.47 | 998.60 | 961.31 | 984.80 | 507.00 | |
02/18/2025 | 942.83 | 999.66 | 942.83 | 982.00 | 3,535 | |
02/14/2025 | 838.93 | 876.10 | 838.93 | 855.11 | 1,052 | |
02/13/2025 | 796.21 | 801.36 | 766.50 | 780.14 | 1,009 | |
02/12/2025 | 747.74 | 752.50 | 715.00 | 715.00 | 24,118 | |
02/11/2025 | 763.71 | 763.71 | 753.95 | 753.95 | 1,537 | |
02/10/2025 | 737.07 | 758.00 | 737.07 | 750.00 | 54.00 | |
02/07/2025 | 734.30 | 734.30 | 734.30 | 734.30 | 53.00 | |
02/06/2025 | 754.00 | 754.00 | 712.26 | 740.00 | 366.00 | |
02/05/2025 | 800.00 | 801.00 | 781.60 | 782.05 | 171.00 | |
02/04/2025 | 775.00 | 785.83 | 775.00 | 785.83 | 7.00 | |
02/03/2025 | 791.00 | 798.00 | 771.00 | 786.50 | 149.00 | |
01/31/2025 | 784.36 | 785.00 | 779.15 | 783.83 | 576.00 | |
01/30/2025 | 779.90 | 785.00 | 775.75 | 785.00 | 63.00 | |
01/29/2025 | 781.10 | 785.00 | 765.50 | 775.25 | 209.00 | |
01/28/2025 | 770.00 | 770.00 | 762.20 | 764.99 | 16.00 | |
01/27/2025 | 755.00 | 773.97 | 739.00 | 762.15 | 124.00 | |
01/24/2025 | 786.93 | 786.93 | 768.45 | 768.45 | 15.00 | |
01/23/2025 | 771.00 | 771.00 | 742.20 | 742.20 | 37.00 | |
01/22/2025 | 750.00 | 771.00 | 750.00 | 762.88 | 13.00 | |
01/21/2025 | 725.80 | 741.25 | 725.80 | 738.25 | 45.00 | |
01/17/2025 | 711.90 | 727.00 | 708.90 | 711.55 | 101.00 | |
01/16/2025 | 707.33 | 711.40 | 691.40 | 698.83 | 265.00 | |
01/15/2025 | 670.62 | 670.62 | 670.62 | 670.62 | 22.00 | |
01/14/2025 | 666.05 | 673.41 | 666.05 | 670.63 | 15.00 | |
01/13/2025 | 656.86 | 656.86 | 651.88 | 651.88 | 3.00 | |
01/10/2025 | 682.62 | 682.62 | 665.56 | 667.94 | 32.00 | |
01/09/2025 | 632.00 | 665.00 | 630.34 | 665.00 | 7.00 | |
01/08/2025 | 664.01 | 668.49 | 659.03 | 665.00 | 161.00 | |
01/07/2025 | 625.00 | 645.00 | 624.50 | 624.50 | 120.00 | |
01/06/2025 | 633.22 | 636.05 | 611.00 | 611.00 | 99.00 | |
01/03/2025 | 620.84 | 643.15 | 614.40 | 632.51 | 250.00 | |
01/02/2025 | 626.00 | 630.83 | 613.45 | 619.57 | 50.00 | |
12/31/2024 | 644.50 | 644.50 | 630.73 | 643.00 | 12.00 | |
12/30/2024 | 626.50 | 645.00 | 625.00 | 645.00 | 138.00 | |
12/27/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 35.00 |
About Rheinmetall Pink Sheet history
Rheinmetall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rheinmetall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rheinmetall AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rheinmetall stock prices may prove useful in developing a viable investing in Rheinmetall
Rheinmetall AG provides technologies to the mobility and security sectors worldwide. Rheinmetall AG was founded in 1889 and is headquartered in Dsseldorf, Germany. Rheinmetall operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 21002 people.
Rheinmetall Pink Sheet Technical Analysis
Rheinmetall technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Rheinmetall Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rheinmetall's price direction in advance. Along with the technical and fundamental analysis of Rheinmetall Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rheinmetall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.282 | |||
Jensen Alpha | 1.36 | |||
Total Risk Alpha | 1.38 | |||
Sortino Ratio | 0.3973 | |||
Treynor Ratio | (2.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rheinmetall Pink Sheet analysis
When running Rheinmetall's price analysis, check to measure Rheinmetall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rheinmetall is operating at the current time. Most of Rheinmetall's value examination focuses on studying past and present price action to predict the probability of Rheinmetall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rheinmetall's price. Additionally, you may evaluate how the addition of Rheinmetall to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |