Renault Sa Stock Price History

RNLSY Stock  USD 10.73  0.16  1.51%   
If you're considering investing in Renault Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Renault SA stands at 10.73, as last reported on the 25th of March, with the highest price reaching 10.73 and the lowest price hitting 10.69 during the day. At this stage we consider Renault Pink Sheet to be not too volatile. Renault SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0729, which implies the firm had a 0.0729 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Renault SA, which you can use to evaluate the volatility of the company. Please check Renault SA's Risk Adjusted Performance of 0.1123, coefficient of variation of 844.51, and Semi Deviation of 1.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Renault Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRNLSYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Renault SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renault SA by adding it to a well-diversified portfolio.

Renault SA Pink Sheet Price History Chart

There are several ways to analyze Renault Stock price data. The simplest method is using a basic Renault candlestick price chart, which shows Renault SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202510.96
Lowest PriceJanuary 10, 20259.35

Renault SA March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Renault SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renault Pink Sheet. It can be used to describe the percentage change in the price of Renault SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renault Pink Sheet.
Renault SA Accumulation Distribution 3.37 
Renault SA Price Daily Balance Of Power 4.00 
Renault SA Price Action Indicator 0.10 
Renault SA Price Rate Of Daily Change 1.02 

Renault SA March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renault Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renault SA intraday prices and daily technical indicators to check the level of noise trading in Renault Stock and then apply it to test your longer-term investment strategies against Renault.

Renault Pink Sheet Price History Data

The price series of Renault SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.7 with a coefficient of variation of 3.98. The price distribution for the period has arithmetic mean of 10.1. The median price for the last 90 days is 10.15. The company had dividends distributed to its stock-holders on 2020-04-28.
OpenHighLowCloseVolume
03/25/2025 10.69  10.73  10.69  10.73  905.00 
03/24/2025 10.45  10.66  10.45  10.57  21,700 
03/21/2025 10.05  10.22  10.05  10.14  52,500 
03/20/2025 10.30  10.42  10.30  10.39  16,600 
03/19/2025 10.66  10.69  10.61  10.68  462.00 
03/18/2025 10.61  10.62  10.61  10.62  140.00 
03/17/2025 10.55  10.57  10.44  10.52  19,700 
03/14/2025 10.43  10.53  10.38  10.48  15,300 
03/13/2025 10.31  10.39  10.28  10.28  7,200 
03/12/2025 10.46  10.52  10.43  10.45  16,239 
03/11/2025 10.38  10.56  10.19  10.46  15,700 
03/10/2025 10.19  10.24  10.05  10.12  15,100 
03/07/2025 10.16  10.39  10.16  10.39  526.00 
03/06/2025 10.46  10.56  10.36  10.38  1,467 
03/05/2025 10.69  10.70  10.51  10.70  12,500 
03/04/2025 10.11  10.41  10.09  10.13  960.00 
03/03/2025 10.72  10.72  10.37  10.41  18,900 
02/28/2025 10.30  10.35  10.15  10.19  25,600 
02/27/2025 10.31  10.33  10.17  10.22  8,300 
02/26/2025 10.46  10.51  10.23  10.23  6,115 
02/25/2025 10.18  10.29  10.05  10.16  18,400 
02/24/2025 10.18  10.22  9.99  10.01  147,900 
02/21/2025 10.14  10.14  10.03  10.08  10,958 
02/20/2025 10.30  10.32  10.18  10.28  28,000 
02/19/2025 10.67  10.69  10.60  10.65  2,647 
02/18/2025 10.94  10.98  10.90  10.93  7,300 
02/14/2025 11.04  11.04  10.94  10.96  20,500 
02/13/2025 10.54  10.76  10.54  10.73  28,300 
02/12/2025 10.17  10.47  10.17  10.47  18,000 
02/11/2025 10.07  10.15  10.00  10.15  35,100 
02/10/2025 10.17  10.18  10.11  10.11  13,980 
02/07/2025 10.15  10.16  10.02  10.04  26,900 
02/06/2025 10.07  10.09  9.99  10.04  26,576 
02/05/2025 9.90  9.93  9.84  9.92  34,000 
02/04/2025 10.18  10.18  10.18  10.18  21,448 
02/03/2025 10.19  10.19  10.19  10.19  12,115 
01/31/2025 10.23  10.32  10.19  10.23  13,800 
01/30/2025 10.34  10.46  10.27  10.40  20,400 
01/29/2025 10.20  10.39  10.20  10.25  14,500 
01/28/2025 10.27  10.38  10.21  10.38  10,800 
01/27/2025 10.31  10.44  10.25  10.44  29,400 
01/24/2025 10.27  10.30  10.22  10.22  36,400 
01/23/2025 10.00  10.14  9.98  10.11  20,500 
01/22/2025 10.26  10.35  10.17  10.27  16,600 
01/21/2025 10.01  10.02  9.97  9.98  13,000 
01/17/2025 9.96  10.04  9.96  9.99  8,200 
01/16/2025 10.02  10.02  9.86  9.94  16,100 
01/15/2025 9.73  9.79  9.71  9.73  12,200 
01/14/2025 9.55  9.60  9.50  9.55  25,200 
01/13/2025 9.26  9.39  9.24  9.36  43,100 
01/10/2025 9.36  9.39  9.25  9.35  69,300 
01/08/2025 9.55  9.69  9.53  9.68  61,900 
01/07/2025 9.82  9.82  9.67  9.77  51,100 
01/06/2025 9.69  9.77  9.66  9.70  60,100 
01/03/2025 9.50  9.50  9.41  9.42  50,700 
01/02/2025 9.61  9.62  9.49  9.56  49,500 
12/31/2024 9.67  9.67  9.55  9.60  55,600 
12/30/2024 9.66  9.70  9.56  9.67  60,500 
12/27/2024 9.70  9.74  9.66  9.70  17,700 
12/26/2024 9.67  9.89  9.67  9.89  12,300 
12/24/2024 9.79  9.79  9.79  9.79  39,159 

About Renault SA Pink Sheet history

Renault SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renault SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renault SA stock prices may prove useful in developing a viable investing in Renault SA
Renault SA designs, manufactures, sells, and distributes vehicles in France and internationally. Renault SA was founded in 1898 and is based in Boulogne-Billancourt, France. RENAULT SA operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 160000 people.

Renault SA Pink Sheet Technical Analysis

Renault SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Renault SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renault SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Renault SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renault SA's price direction in advance. Along with the technical and fundamental analysis of Renault Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Renault Pink Sheet Analysis

When running Renault SA's price analysis, check to measure Renault SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renault SA is operating at the current time. Most of Renault SA's value examination focuses on studying past and present price action to predict the probability of Renault SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renault SA's price. Additionally, you may evaluate how the addition of Renault SA to your portfolios can decrease your overall portfolio volatility.