Rivernorthoaktree High Income Fund Price History

RNHIX Fund  USD 8.81  0.01  0.11%   
Below is the normalized historical share price chart for Rivernorthoaktree High Income extending back to December 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rivernorth/oaktree stands at 8.81, as last reported on the 10th of January, with the highest price reaching 8.81 and the lowest price hitting 8.81 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Rivernorth/oaktree Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rivernorth/oaktree Mutual Fund to be very steady. Rivernorthoaktree High maintains Sharpe Ratio (i.e., Efficiency) of 0.0292, which implies the entity had a 0.0292% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Rivernorthoaktree High, which you can use to evaluate the volatility of the fund. Please check Rivernorth/oaktree's Risk Adjusted Performance of (0.1), variance of 0.0193, and Coefficient Of Variation of (1,639) to confirm if the risk estimate we provide is consistent with the expected return of 0.0038%.
  
Rivernorth/oaktree Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNHIX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Rivernorth/oaktree is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rivernorth/oaktree by adding it to a well-diversified portfolio.

Rivernorth/oaktree Mutual Fund Price History Chart

There are several ways to analyze Rivernorthoaktree High Income Fund price data. The simplest method is using a basic Rivernorth/oaktree candlestick price chart, which shows Rivernorth/oaktree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.9
Lowest PriceOctober 23, 20248.78

Rivernorth/oaktree January 10, 2025 Mutual Fund Price Synopsis

Various analyses of Rivernorth/oaktree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rivernorth/oaktree Mutual Fund. It can be used to describe the percentage change in the price of Rivernorth/oaktree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rivernorth/oaktree Mutual Fund.
Rivernorth/oaktree Price Rate Of Daily Change 1.00 

Rivernorth/oaktree January 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rivernorthoaktree High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rivernorth/oaktree intraday prices and daily technical indicators to check the level of noise trading in Rivernorthoaktree High Income Fund and then apply it to test your longer-term investment strategies against Rivernorth/oaktree.

Rivernorth/oaktree Mutual Fund Price History Data

The price series of Rivernorth/oaktree for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.31. The price distribution for the period has arithmetic mean of 8.86. The median price for the last 90 days is 8.86. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
01/10/2025
 8.81  8.81  8.81  8.81 
01/08/2025 8.81  8.81  8.81  8.81  1.00 
01/07/2025 8.81  8.81  8.81  8.81  1.00 
01/06/2025 8.82  8.82  8.82  8.82  1.00 
01/03/2025 8.82  8.82  8.82  8.82  1.00 
01/02/2025 8.81  8.81  8.81  8.81  1.00 
12/31/2024 8.80  8.80  8.80  8.80  1.00 
12/30/2024 8.79  8.79  8.79  8.79  1.00 
12/27/2024 8.84  8.84  8.84  8.84  1.00 
12/26/2024 8.84  8.84  8.84  8.84  1.00 
12/24/2024 8.84  8.84  8.84  8.84  1.00 
12/23/2024 8.83  8.83  8.83  8.83  1.00 
12/20/2024 8.83  8.83  8.83  8.83  1.00 
12/19/2024 8.82  8.82  8.82  8.82  1.00 
12/18/2024 8.85  8.85  8.85  8.85  1.00 
12/17/2024 8.87  8.87  8.87  8.87  1.00 
12/16/2024 8.88  8.88  8.88  8.88  1.00 
12/13/2024 8.88  8.88  8.88  8.88  1.00 
12/12/2024 8.89  8.89  8.89  8.89  1.00 
12/11/2024 8.90  8.90  8.90  8.90  1.00 
12/10/2024 8.90  8.90  8.90  8.90  1.00 
12/09/2024 8.90  8.90  8.90  8.90  1.00 
12/06/2024 8.90  8.90  8.90  8.90  1.00 
12/05/2024 8.89  8.89  8.89  8.89  1.00 
12/04/2024 8.89  8.89  8.89  8.89  1.00 
12/03/2024 8.88  8.88  8.88  8.88  1.00 
12/02/2024 8.88  8.88  8.88  8.88  1.00 
11/29/2024 8.87  8.87  8.87  8.87  1.00 
11/27/2024 8.86  8.86  8.86  8.86  1.00 
11/26/2024 8.85  8.85  8.85  8.85  1.00 
11/25/2024 8.86  8.86  8.86  8.86  1.00 
11/22/2024 8.84  8.84  8.84  8.84  1.00 
11/21/2024 8.84  8.84  8.84  8.84  1.00 
11/20/2024 8.83  8.83  8.83  8.83  1.00 
11/19/2024 8.83  8.83  8.83  8.83  1.00 
11/18/2024 8.82  8.82  8.82  8.82  1.00 
11/15/2024 8.82  8.82  8.82  8.82  1.00 
11/14/2024 8.83  8.83  8.83  8.83  1.00 
11/13/2024 8.83  8.83  8.83  8.83  1.00 
11/12/2024 8.83  8.83  8.83  8.83  1.00 
11/11/2024 8.85  8.85  8.85  8.85  1.00 
11/08/2024 8.84  8.84  8.84  8.84  1.00 
11/07/2024 8.83  8.83  8.83  8.83  1.00 
11/06/2024 8.81  8.81  8.81  8.81  1.00 
11/05/2024 8.80  8.80  8.80  8.80  1.00 
11/04/2024 8.80  8.80  8.80  8.80  1.00 
11/01/2024 8.79  8.79  8.79  8.79  1.00 
10/31/2024 8.79  8.79  8.79  8.79  1.00 
10/30/2024 8.80  8.80  8.80  8.80  1.00 
10/29/2024 8.79  8.79  8.79  8.79  1.00 
10/28/2024 8.79  8.79  8.79  8.79  1.00 
10/25/2024 8.78  8.78  8.78  8.78  1.00 
10/24/2024 8.78  8.78  8.78  8.78  1.00 
10/23/2024 8.78  8.78  8.78  8.78  1.00 
10/22/2024 8.79  8.79  8.79  8.79  1.00 
10/21/2024 8.80  8.80  8.80  8.80  1.00 
10/18/2024 8.81  8.81  8.81  8.81  1.00 
10/17/2024 8.81  8.81  8.81  8.81  1.00 
10/16/2024 8.81  8.81  8.81  8.81  1.00 
10/15/2024 8.80  8.80  8.80  8.80  1.00 
10/14/2024 8.79  8.79  8.79  8.79  1.00 

About Rivernorth/oaktree Mutual Fund history

Rivernorth/oaktree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rivernorth/oaktree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rivernorthoaktree High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rivernorth/oaktree stock prices may prove useful in developing a viable investing in Rivernorth/oaktree
The fund will invest at least 80 percent of its assets in income-producing securities and instruments including, but not limited to, corporate bonds , government-issued bonds, convertible bonds, preferred stocks, senior loans , and shares of closed-end funds, exchange-traded funds and other investment companies that invest principally in fixed income securities.

Rivernorth/oaktree Mutual Fund Technical Analysis

Rivernorth/oaktree technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rivernorth/oaktree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rivernorth/oaktree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Rivernorth/oaktree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rivernorth/oaktree's price direction in advance. Along with the technical and fundamental analysis of Rivernorth/oaktree Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rivernorth/oaktree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rivernorth/oaktree Mutual Fund

Rivernorth/oaktree financial ratios help investors to determine whether Rivernorth/oaktree Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rivernorth/oaktree with respect to the benefits of owning Rivernorth/oaktree security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance