New Economy Fund Price History
| RNGCX Fund | USD 57.82 0.06 0.10% |
Below is the normalized historical share price chart for New Economy Fund extending back to May 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Economy stands at 57.82, as last reported on the 25th of March, with the highest price reaching 57.82 and the lowest price hitting 57.82 during the day.
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. New Economy Fund has Sharpe Ratio of -0.0396, which conveys that the entity had a -0.0396 % return per unit of risk over the last 3 months. New Economy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Economy's Standard Deviation of 1.71, mean deviation of 1.15, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.0396
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RNGCX |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Economy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Economy by adding New Economy to a well-diversified portfolio.
New Economy Mutual Fund Price History Chart
There are several ways to analyze New Economy Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Economy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 62.13 |
| Lowest Price | March 13, 2025 | 55.22 |
New Economy March 25, 2025 Mutual Fund Price Synopsis
Various analyses of New Economy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Economy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.| New Economy Price Rate Of Daily Change | 1.00 | |
| New Economy Price Action Indicator | (0.03) |
New Economy March 25, 2025 Mutual Fund Price Analysis
New Mutual Fund Price History Data
The price series of New Economy for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 12.01 with a coefficient of variation of 3.59. The price distribution for the period has arithmetic mean of 59.53. The median price for the last 90 days is 59.45. The company had dividends distributed to its stock-holders on 12/18/2019.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 57.82 | 57.82 | 57.82 | 57.82 | 1.00 | |
| 03/24/2025 | 57.88 | 57.88 | 57.88 | 57.88 | 1.00 | |
| 03/21/2025 | 56.99 | 56.99 | 56.99 | 56.99 | 1.00 | |
| 03/20/2025 | 56.89 | 56.89 | 56.89 | 56.89 | 1.00 | |
| 03/19/2025 | 57.02 | 57.02 | 57.02 | 57.02 | 1.00 | |
| 03/18/2025 | 56.24 | 56.24 | 56.24 | 56.24 | 1.00 | |
| 03/17/2025 | 57.05 | 57.05 | 57.05 | 57.05 | 1.00 | |
| 03/14/2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1.00 | |
| 03/13/2025 | 55.22 | 55.22 | 55.22 | 55.22 | 1.00 | |
| 03/12/2025 | 56.18 | 56.18 | 56.18 | 56.18 | 1.00 | |
| 03/11/2025 | 55.48 | 55.48 | 55.48 | 55.48 | 1.00 | |
| 03/10/2025 | 55.30 | 55.30 | 55.30 | 55.30 | 1.00 | |
| 03/07/2025 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 03/06/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 03/05/2025 | 58.52 | 58.52 | 58.52 | 58.52 | 1.00 | |
| 03/04/2025 | 57.44 | 57.44 | 57.44 | 57.44 | 1.00 | |
| 03/03/2025 | 57.93 | 57.93 | 57.93 | 57.93 | 1.00 | |
| 02/28/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 02/27/2025 | 58.28 | 58.28 | 58.28 | 58.28 | 1.00 | |
| 02/26/2025 | 59.67 | 59.67 | 59.67 | 59.67 | 1.00 | |
| 02/25/2025 | 59.18 | 59.18 | 59.18 | 59.18 | 1.00 | |
| 02/24/2025 | 59.67 | 59.67 | 59.67 | 59.67 | 1.00 | |
| 02/21/2025 | 60.24 | 60.24 | 60.24 | 60.24 | 1.00 | |
| 02/20/2025 | 61.53 | 61.53 | 61.53 | 61.53 | 1.00 | |
| 02/19/2025 | 62.01 | 62.01 | 62.01 | 62.01 | 1.00 | |
| 02/18/2025 | 62.04 | 62.04 | 62.04 | 62.04 | 1.00 | |
| 02/14/2025 | 61.96 | 61.96 | 61.96 | 61.96 | 1.00 | |
| 02/13/2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1.00 | |
| 02/12/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 02/11/2025 | 61.67 | 61.67 | 61.67 | 61.67 | 1.00 | |
| 02/10/2025 | 61.85 | 61.85 | 61.85 | 61.85 | 1.00 | |
| 02/07/2025 | 61.36 | 61.36 | 61.36 | 61.36 | 1.00 | |
| 02/06/2025 | 61.97 | 61.97 | 61.97 | 61.97 | 1.00 | |
| 02/05/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
| 02/04/2025 | 61.21 | 61.21 | 61.21 | 61.21 | 1.00 | |
| 02/03/2025 | 60.74 | 60.74 | 60.74 | 60.74 | 1.00 | |
| 01/31/2025 | 61.22 | 61.22 | 61.22 | 61.22 | 1.00 | |
| 01/30/2025 | 61.47 | 61.47 | 61.47 | 61.47 | 1.00 | |
| 01/29/2025 | 60.85 | 60.85 | 60.85 | 60.85 | 1.00 | |
| 01/28/2025 | 61.12 | 61.12 | 61.12 | 61.12 | 1.00 | |
| 01/27/2025 | 60.35 | 60.35 | 60.35 | 60.35 | 1.00 | |
| 01/24/2025 | 62.13 | 62.13 | 62.13 | 62.13 | 1.00 | |
| 01/23/2025 | 61.89 | 61.89 | 61.89 | 61.89 | 1.00 | |
| 01/22/2025 | 61.62 | 61.62 | 61.62 | 61.62 | 1.00 | |
| 01/21/2025 | 61.14 | 61.14 | 61.14 | 61.14 | 1.00 | |
| 01/17/2025 | 60.17 | 60.17 | 60.17 | 60.17 | 1.00 | |
| 01/16/2025 | 59.64 | 59.64 | 59.64 | 59.64 | 1.00 | |
| 01/15/2025 | 59.45 | 59.45 | 59.45 | 59.45 | 1.00 | |
| 01/14/2025 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
| 01/13/2025 | 58.49 | 58.49 | 58.49 | 58.49 | 1.00 | |
| 01/10/2025 | 58.61 | 58.61 | 58.61 | 58.61 | 1.00 | |
| 01/08/2025 | 59.26 | 59.26 | 59.26 | 59.26 | 1.00 | |
| 01/07/2025 | 59.24 | 59.24 | 59.24 | 59.24 | 1.00 | |
| 01/06/2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1.00 | |
| 01/03/2025 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 01/02/2025 | 58.45 | 58.45 | 58.45 | 58.45 | 1.00 | |
| 12/31/2024 | 58.28 | 58.28 | 58.28 | 58.28 | 1.00 | |
| 12/30/2024 | 58.71 | 58.71 | 58.71 | 58.71 | 1.00 | |
| 12/27/2024 | 59.33 | 59.33 | 59.33 | 59.33 | 1.00 | |
| 12/26/2024 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 | |
| 12/24/2024 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 |
About New Economy Mutual Fund history
New Economy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Economy Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Economy stock prices may prove useful in developing a viable investing in New Economy
The fund invests primarily in common stocks that the investment adviser believes have the potential for growth. It invests in securities of companies that can benefit from innovation, exploit new technologies or provide products and services that meet the demands of an evolving global economy. The fund may invest up to 50 percent of its assets outside the United States, including in developing countries.
New Economy Mutual Fund Technical Analysis
New Economy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
New Economy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Economy's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in New Mutual Fund
New Economy financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Economy security.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |