Renesas Electronics Corp Stock Price History

RNECY Stock  USD 6.48  0.14  2.21%   
If you're considering investing in Renesas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Renesas Electronics stands at 6.48, as last reported on the 22nd of December, with the highest price reaching 6.69 and the lowest price hitting 6.22 during the day. Renesas Electronics Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0755, which implies the firm had a -0.0755% return per unit of risk over the last 3 months. Renesas Electronics Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renesas Electronics' Variance of 5.22, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,403) to confirm the risk estimate we provide.
  
Renesas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNECY

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Renesas Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renesas Electronics by adding Renesas Electronics to a well-diversified portfolio.

Renesas Electronics Pink Sheet Price History Chart

There are several ways to analyze Renesas Stock price data. The simplest method is using a basic Renesas candlestick price chart, which shows Renesas Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20247.36
Lowest PriceDecember 18, 20246.28

Renesas Electronics December 22, 2024 Pink Sheet Price Synopsis

Various analyses of Renesas Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renesas Pink Sheet. It can be used to describe the percentage change in the price of Renesas Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renesas Pink Sheet.
Renesas Electronics Price Rate Of Daily Change 1.02 
Renesas Electronics Price Daily Balance Of Power 0.30 
Renesas Electronics Price Action Indicator 0.10 

Renesas Electronics December 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renesas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renesas Electronics intraday prices and daily technical indicators to check the level of noise trading in Renesas Stock and then apply it to test your longer-term investment strategies against Renesas.

Renesas Pink Sheet Price History Data

The price series of Renesas Electronics for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.22 with a coefficient of variation of 4.84. The price distribution for the period has arithmetic mean of 6.81. The median price for the last 90 days is 6.75.
OpenHighLowCloseVolume
12/22/2024
 6.22  6.69  6.22  6.48 
12/20/2024 6.22  6.69  6.22  6.48  806,800 
12/19/2024 6.14  6.64  6.14  6.34  1,113,100 
12/18/2024 6.49  6.53  6.20  6.28  33,272 
12/17/2024 6.31  6.66  6.31  6.49  561,700 
12/16/2024 6.27  6.64  6.27  6.50  2,409,900 
12/13/2024 6.30  6.61  6.30  6.51  468,800 
12/12/2024 6.50  6.75  6.50  6.61  718,400 
12/11/2024 6.42  6.79  6.42  6.75  385,300 
12/10/2024 6.50  6.72  6.48  6.65  782,000 
12/09/2024 6.76  6.76  6.44  6.50  1,148,400 
12/06/2024 6.50  6.61  6.50  6.58  288,500 
12/05/2024 6.90  6.90  6.58  6.60  541,400 
12/04/2024 6.50  6.85  6.50  6.73  414,900 
12/03/2024 7.11  7.11  6.57  6.83  624,200 
12/02/2024 6.46  6.97  6.46  6.80  825,600 
11/29/2024 6.50  6.56  6.50  6.53  31,616 
11/27/2024 6.43  6.44  6.33  6.41  370,200 
11/26/2024 6.45  6.68  6.42  6.45  638,400 
11/25/2024 6.50  6.81  6.30  6.52  692,100 
11/22/2024 6.48  6.54  6.45  6.50  351,400 
11/21/2024 6.28  6.58  6.28  6.55  544,800 
11/20/2024 6.26  6.76  6.26  6.49  426,200 
11/19/2024 6.45  6.56  6.45  6.55  597,100 
11/18/2024 6.40  6.48  6.38  6.46  72,563 
11/15/2024 6.33  6.63  6.33  6.45  1,720,800 
11/14/2024 6.74  6.74  6.59  6.62  1,950,900 
11/13/2024 6.57  6.90  6.57  6.79  483,900 
11/12/2024 6.80  6.98  6.80  6.86  752,000 
11/11/2024 6.53  6.69  6.51  6.64  1,444,900 
11/08/2024 6.66  6.66  6.40  6.42  512,000 
11/07/2024 6.43  6.93  6.41  6.76  716,500 
11/06/2024 6.63  6.69  6.54  6.64  198,000 
11/05/2024 6.51  6.51  6.41  6.49  641,900 
11/04/2024 6.46  6.62  6.46  6.53  865,300 
11/01/2024 6.60  6.61  6.36  6.56  431,800 
10/31/2024 7.05  7.05  6.68  6.78  744,441 
10/30/2024 7.20  7.25  6.97  7.23  353,100 
10/29/2024 6.88  7.10  6.88  7.08  422,200 
10/28/2024 6.70  6.86  6.70  6.80  719,400 
10/25/2024 6.62  6.71  6.59  6.61  472,200 
10/24/2024 6.98  6.98  6.58  6.66  759,000 
10/23/2024 6.52  6.57  6.46  6.53  537,100 
10/22/2024 6.72  6.72  6.52  6.58  391,300 
10/21/2024 6.60  6.84  6.60  6.79  549,600 
10/18/2024 6.82  7.01  6.80  6.95  555,800 
10/17/2024 7.15  7.16  7.03  7.03  1,090,600 
10/16/2024 7.00  7.10  7.00  7.09  647,400 
10/15/2024 7.11  7.12  6.84  6.86  90,615 
10/14/2024 7.04  7.14  7.04  7.12  678,438 
10/11/2024 7.04  7.13  7.04  7.10  860,000 
10/10/2024 7.05  7.10  6.88  7.07  1,215,400 
10/09/2024 7.12  7.24  7.04  7.21  348,200 
10/08/2024 7.28  7.33  7.22  7.26  293,200 
10/07/2024 7.31  7.35  7.19  7.31  732,600 
10/04/2024 7.49  7.49  7.22  7.35  493,600 
10/03/2024 7.31  7.40  7.30  7.36  186,400 
10/02/2024 7.06  7.37  7.06  7.35  302,000 
10/01/2024 7.30  7.38  7.12  7.20  272,100 
09/30/2024 7.29  7.29  7.01  7.23  825,000 
09/27/2024 7.20  7.69  7.02  7.13  400,900 

About Renesas Electronics Pink Sheet history

Renesas Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renesas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renesas Electronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renesas Electronics stock prices may prove useful in developing a viable investing in Renesas Electronics
Renesas Electronics Corporation researches, develops, designs, manufactures, sells, and services semiconductors in Japan, China, North America, Europe, rest of Asia, and internationally. The company was incorporated in 2002 and is headquartered in Tokyo, Japan. RENESAS ELECTRONICS operates under Semiconductors classification in the United States and is traded on OTC Exchange.

Renesas Electronics Pink Sheet Technical Analysis

Renesas Electronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Renesas Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renesas Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Renesas Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renesas Electronics' price direction in advance. Along with the technical and fundamental analysis of Renesas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renesas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Renesas Pink Sheet Analysis

When running Renesas Electronics' price analysis, check to measure Renesas Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renesas Electronics is operating at the current time. Most of Renesas Electronics' value examination focuses on studying past and present price action to predict the probability of Renesas Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renesas Electronics' price. Additionally, you may evaluate how the addition of Renesas Electronics to your portfolios can decrease your overall portfolio volatility.