Renesas Electronics Corp Stock Price History
RNECY Stock | USD 6.48 0.14 2.21% |
If you're considering investing in Renesas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Renesas Electronics stands at 6.48, as last reported on the 22nd of December, with the highest price reaching 6.69 and the lowest price hitting 6.22 during the day. Renesas Electronics Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0755, which implies the firm had a -0.0755% return per unit of risk over the last 3 months. Renesas Electronics Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renesas Electronics' Variance of 5.22, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,403) to confirm the risk estimate we provide.
Renesas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Renesas |
Sharpe Ratio = -0.0755
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RNECY |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Renesas Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renesas Electronics by adding Renesas Electronics to a well-diversified portfolio.
Renesas Electronics Pink Sheet Price History Chart
There are several ways to analyze Renesas Stock price data. The simplest method is using a basic Renesas candlestick price chart, which shows Renesas Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 7.36 |
Lowest Price | December 18, 2024 | 6.28 |
Renesas Electronics December 22, 2024 Pink Sheet Price Synopsis
Various analyses of Renesas Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renesas Pink Sheet. It can be used to describe the percentage change in the price of Renesas Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renesas Pink Sheet.Renesas Electronics Price Rate Of Daily Change | 1.02 | |
Renesas Electronics Price Daily Balance Of Power | 0.30 | |
Renesas Electronics Price Action Indicator | 0.10 |
Renesas Electronics December 22, 2024 Pink Sheet Price Analysis
Renesas Pink Sheet Price History Data
The price series of Renesas Electronics for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.22 with a coefficient of variation of 4.84. The price distribution for the period has arithmetic mean of 6.81. The median price for the last 90 days is 6.75.Open | High | Low | Close | Volume | ||
12/22/2024 | 6.22 | 6.69 | 6.22 | 6.48 | ||
12/20/2024 | 6.22 | 6.69 | 6.22 | 6.48 | 806,800 | |
12/19/2024 | 6.14 | 6.64 | 6.14 | 6.34 | 1,113,100 | |
12/18/2024 | 6.49 | 6.53 | 6.20 | 6.28 | 33,272 | |
12/17/2024 | 6.31 | 6.66 | 6.31 | 6.49 | 561,700 | |
12/16/2024 | 6.27 | 6.64 | 6.27 | 6.50 | 2,409,900 | |
12/13/2024 | 6.30 | 6.61 | 6.30 | 6.51 | 468,800 | |
12/12/2024 | 6.50 | 6.75 | 6.50 | 6.61 | 718,400 | |
12/11/2024 | 6.42 | 6.79 | 6.42 | 6.75 | 385,300 | |
12/10/2024 | 6.50 | 6.72 | 6.48 | 6.65 | 782,000 | |
12/09/2024 | 6.76 | 6.76 | 6.44 | 6.50 | 1,148,400 | |
12/06/2024 | 6.50 | 6.61 | 6.50 | 6.58 | 288,500 | |
12/05/2024 | 6.90 | 6.90 | 6.58 | 6.60 | 541,400 | |
12/04/2024 | 6.50 | 6.85 | 6.50 | 6.73 | 414,900 | |
12/03/2024 | 7.11 | 7.11 | 6.57 | 6.83 | 624,200 | |
12/02/2024 | 6.46 | 6.97 | 6.46 | 6.80 | 825,600 | |
11/29/2024 | 6.50 | 6.56 | 6.50 | 6.53 | 31,616 | |
11/27/2024 | 6.43 | 6.44 | 6.33 | 6.41 | 370,200 | |
11/26/2024 | 6.45 | 6.68 | 6.42 | 6.45 | 638,400 | |
11/25/2024 | 6.50 | 6.81 | 6.30 | 6.52 | 692,100 | |
11/22/2024 | 6.48 | 6.54 | 6.45 | 6.50 | 351,400 | |
11/21/2024 | 6.28 | 6.58 | 6.28 | 6.55 | 544,800 | |
11/20/2024 | 6.26 | 6.76 | 6.26 | 6.49 | 426,200 | |
11/19/2024 | 6.45 | 6.56 | 6.45 | 6.55 | 597,100 | |
11/18/2024 | 6.40 | 6.48 | 6.38 | 6.46 | 72,563 | |
11/15/2024 | 6.33 | 6.63 | 6.33 | 6.45 | 1,720,800 | |
11/14/2024 | 6.74 | 6.74 | 6.59 | 6.62 | 1,950,900 | |
11/13/2024 | 6.57 | 6.90 | 6.57 | 6.79 | 483,900 | |
11/12/2024 | 6.80 | 6.98 | 6.80 | 6.86 | 752,000 | |
11/11/2024 | 6.53 | 6.69 | 6.51 | 6.64 | 1,444,900 | |
11/08/2024 | 6.66 | 6.66 | 6.40 | 6.42 | 512,000 | |
11/07/2024 | 6.43 | 6.93 | 6.41 | 6.76 | 716,500 | |
11/06/2024 | 6.63 | 6.69 | 6.54 | 6.64 | 198,000 | |
11/05/2024 | 6.51 | 6.51 | 6.41 | 6.49 | 641,900 | |
11/04/2024 | 6.46 | 6.62 | 6.46 | 6.53 | 865,300 | |
11/01/2024 | 6.60 | 6.61 | 6.36 | 6.56 | 431,800 | |
10/31/2024 | 7.05 | 7.05 | 6.68 | 6.78 | 744,441 | |
10/30/2024 | 7.20 | 7.25 | 6.97 | 7.23 | 353,100 | |
10/29/2024 | 6.88 | 7.10 | 6.88 | 7.08 | 422,200 | |
10/28/2024 | 6.70 | 6.86 | 6.70 | 6.80 | 719,400 | |
10/25/2024 | 6.62 | 6.71 | 6.59 | 6.61 | 472,200 | |
10/24/2024 | 6.98 | 6.98 | 6.58 | 6.66 | 759,000 | |
10/23/2024 | 6.52 | 6.57 | 6.46 | 6.53 | 537,100 | |
10/22/2024 | 6.72 | 6.72 | 6.52 | 6.58 | 391,300 | |
10/21/2024 | 6.60 | 6.84 | 6.60 | 6.79 | 549,600 | |
10/18/2024 | 6.82 | 7.01 | 6.80 | 6.95 | 555,800 | |
10/17/2024 | 7.15 | 7.16 | 7.03 | 7.03 | 1,090,600 | |
10/16/2024 | 7.00 | 7.10 | 7.00 | 7.09 | 647,400 | |
10/15/2024 | 7.11 | 7.12 | 6.84 | 6.86 | 90,615 | |
10/14/2024 | 7.04 | 7.14 | 7.04 | 7.12 | 678,438 | |
10/11/2024 | 7.04 | 7.13 | 7.04 | 7.10 | 860,000 | |
10/10/2024 | 7.05 | 7.10 | 6.88 | 7.07 | 1,215,400 | |
10/09/2024 | 7.12 | 7.24 | 7.04 | 7.21 | 348,200 | |
10/08/2024 | 7.28 | 7.33 | 7.22 | 7.26 | 293,200 | |
10/07/2024 | 7.31 | 7.35 | 7.19 | 7.31 | 732,600 | |
10/04/2024 | 7.49 | 7.49 | 7.22 | 7.35 | 493,600 | |
10/03/2024 | 7.31 | 7.40 | 7.30 | 7.36 | 186,400 | |
10/02/2024 | 7.06 | 7.37 | 7.06 | 7.35 | 302,000 | |
10/01/2024 | 7.30 | 7.38 | 7.12 | 7.20 | 272,100 | |
09/30/2024 | 7.29 | 7.29 | 7.01 | 7.23 | 825,000 | |
09/27/2024 | 7.20 | 7.69 | 7.02 | 7.13 | 400,900 |
About Renesas Electronics Pink Sheet history
Renesas Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renesas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renesas Electronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renesas Electronics stock prices may prove useful in developing a viable investing in Renesas Electronics
Renesas Electronics Corporation researches, develops, designs, manufactures, sells, and services semiconductors in Japan, China, North America, Europe, rest of Asia, and internationally. The company was incorporated in 2002 and is headquartered in Tokyo, Japan. RENESAS ELECTRONICS operates under Semiconductors classification in the United States and is traded on OTC Exchange.
Renesas Electronics Pink Sheet Technical Analysis
Renesas Electronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Renesas Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renesas Electronics' price direction in advance. Along with the technical and fundamental analysis of Renesas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renesas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Renesas Pink Sheet Analysis
When running Renesas Electronics' price analysis, check to measure Renesas Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renesas Electronics is operating at the current time. Most of Renesas Electronics' value examination focuses on studying past and present price action to predict the probability of Renesas Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renesas Electronics' price. Additionally, you may evaluate how the addition of Renesas Electronics to your portfolios can decrease your overall portfolio volatility.