Renesas Electronics Stock Price History
RNECF Stock | USD 14.00 0.70 4.76% |
If you're considering investing in Renesas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Renesas Electronics stands at 14.00, as last reported on the 30th of March, with the highest price reaching 14.85 and the lowest price hitting 14.00 during the day. Renesas Electronics appears to be somewhat reliable, given 3 months investment horizon. Renesas Electronics maintains Sharpe Ratio (i.e., Efficiency) of 0.0537, which implies the firm had a 0.0537 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Renesas Electronics, which you can use to evaluate the volatility of the company. Please evaluate Renesas Electronics' Semi Deviation of 2.76, coefficient of variation of 1705.73, and Risk Adjusted Performance of 0.058 to confirm if our risk estimates are consistent with your expectations.
Renesas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Renesas |
Sharpe Ratio = 0.0537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RNECF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Renesas Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renesas Electronics by adding it to a well-diversified portfolio.
Renesas Electronics Pink Sheet Price History Chart
There are several ways to analyze Renesas Stock price data. The simplest method is using a basic Renesas candlestick price chart, which shows Renesas Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 17.25 |
Lowest Price | January 3, 2025 | 12.5 |
Renesas Electronics March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Renesas Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renesas Pink Sheet. It can be used to describe the percentage change in the price of Renesas Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renesas Pink Sheet.Renesas Electronics Price Rate Of Daily Change | 0.95 | |
Renesas Electronics Price Daily Balance Of Power | (0.82) | |
Renesas Electronics Price Action Indicator | (0.77) |
Renesas Electronics March 30, 2025 Pink Sheet Price Analysis
Renesas Pink Sheet Price History Data
The price series of Renesas Electronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.75 with a coefficient of variation of 10.78. The price distribution for the period has arithmetic mean of 14.63. The median price for the last 90 days is 14.61.Open | High | Low | Close | Volume | ||
03/30/2025 | 14.85 | 14.85 | 14.00 | 14.00 | ||
03/28/2025 | 14.85 | 14.85 | 14.00 | 14.00 | 900.00 | |
03/27/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
03/26/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
03/25/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
03/24/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
03/21/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 200.00 | |
03/20/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 157.00 | |
03/19/2025 | 15.52 | 15.52 | 15.52 | 15.52 | 2,234 | |
03/18/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
03/17/2025 | 15.70 | 16.64 | 15.70 | 16.13 | 2,437 | |
03/14/2025 | 16.14 | 16.14 | 16.14 | 16.14 | 222.00 | |
03/13/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
03/12/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 4,900 | |
03/11/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 25,100 | |
03/10/2025 | 16.45 | 16.45 | 15.62 | 15.62 | 500.00 | |
03/07/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
03/06/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1,000.00 | |
03/05/2025 | 17.06 | 17.06 | 15.31 | 16.50 | 19,700 | |
03/04/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 12,800 | |
03/03/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1,400 | |
02/28/2025 | 16.49 | 16.80 | 16.49 | 16.80 | 351.00 | |
02/27/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 13,601 | |
02/26/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 300.00 | |
02/25/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 500.00 | |
02/24/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
02/21/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
02/20/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 51.00 | |
02/19/2025 | 16.80 | 16.97 | 16.75 | 16.75 | 2,100 | |
02/18/2025 | 16.50 | 16.66 | 15.67 | 16.66 | 600.00 | |
02/14/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 98.00 | |
02/13/2025 | 17.08 | 17.08 | 16.41 | 16.41 | 58,400 | |
02/12/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 8,900 | |
02/11/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 200.00 | |
02/10/2025 | 15.65 | 15.65 | 15.60 | 15.60 | 300.00 | |
02/07/2025 | 16.12 | 16.56 | 16.12 | 16.56 | 200.00 | |
02/06/2025 | 15.15 | 15.15 | 15.02 | 15.02 | 1,179 | |
02/05/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 8,900 | |
02/04/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
02/03/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
01/31/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
01/30/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 32,051 | |
01/29/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 4,000 | |
01/28/2025 | 13.45 | 13.45 | 13.01 | 13.01 | 7,600 | |
01/27/2025 | 14.53 | 14.71 | 13.51 | 13.51 | 4,300 | |
01/24/2025 | 13.75 | 14.60 | 12.99 | 12.99 | 36,100 | |
01/23/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
01/22/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 28.00 | |
01/21/2025 | 13.37 | 13.59 | 13.31 | 13.54 | 4,800 | |
01/17/2025 | 13.00 | 13.00 | 12.95 | 12.95 | 148,200 | |
01/16/2025 | 12.59 | 13.10 | 12.59 | 13.10 | 4,000 | |
01/15/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 10.00 | |
01/14/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 30.00 | |
01/13/2025 | 11.26 | 13.45 | 11.13 | 13.45 | 6,600 | |
01/10/2025 | 11.86 | 15.09 | 11.86 | 12.76 | 12,600 | |
01/08/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 10.00 | |
01/07/2025 | 13.46 | 13.79 | 13.41 | 13.79 | 5,200 | |
01/06/2025 | 13.65 | 13.82 | 12.12 | 13.00 | 43,200 | |
01/03/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 300.00 | |
01/02/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
12/31/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 |
About Renesas Electronics Pink Sheet history
Renesas Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renesas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renesas Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renesas Electronics stock prices may prove useful in developing a viable investing in Renesas Electronics
Renesas Electronics Corporation researches, develops, designs, manufactures, sells, and services semiconductors in Japan, China, North America, Europe, rest of Asia, and internationally. The company was incorporated in 2002 and is headquartered in Tokyo, Japan. RENESAS ELECTRONICS operates under Semiconductors classification in the United States and is traded on OTC Exchange.
Renesas Electronics Pink Sheet Technical Analysis
Renesas Electronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Renesas Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renesas Electronics' price direction in advance. Along with the technical and fundamental analysis of Renesas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renesas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.058 | |||
Jensen Alpha | 0.2699 | |||
Total Risk Alpha | 0.4478 | |||
Sortino Ratio | 0.0612 | |||
Treynor Ratio | 0.1935 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Renesas Pink Sheet analysis
When running Renesas Electronics' price analysis, check to measure Renesas Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renesas Electronics is operating at the current time. Most of Renesas Electronics' value examination focuses on studying past and present price action to predict the probability of Renesas Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renesas Electronics' price. Additionally, you may evaluate how the addition of Renesas Electronics to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |