Renesas Electronics Stock Price History

RNECF Stock  USD 14.00  0.70  4.76%   
If you're considering investing in Renesas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Renesas Electronics stands at 14.00, as last reported on the 30th of March, with the highest price reaching 14.85 and the lowest price hitting 14.00 during the day. Renesas Electronics appears to be somewhat reliable, given 3 months investment horizon. Renesas Electronics maintains Sharpe Ratio (i.e., Efficiency) of 0.0537, which implies the firm had a 0.0537 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Renesas Electronics, which you can use to evaluate the volatility of the company. Please evaluate Renesas Electronics' Semi Deviation of 2.76, coefficient of variation of 1705.73, and Risk Adjusted Performance of 0.058 to confirm if our risk estimates are consistent with your expectations.
  
Renesas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRNECF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Renesas Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renesas Electronics by adding it to a well-diversified portfolio.

Renesas Electronics Pink Sheet Price History Chart

There are several ways to analyze Renesas Stock price data. The simplest method is using a basic Renesas candlestick price chart, which shows Renesas Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202517.25
Lowest PriceJanuary 3, 202512.5

Renesas Electronics March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Renesas Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renesas Pink Sheet. It can be used to describe the percentage change in the price of Renesas Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renesas Pink Sheet.
Renesas Electronics Price Rate Of Daily Change 0.95 
Renesas Electronics Price Daily Balance Of Power(0.82)
Renesas Electronics Price Action Indicator(0.77)

Renesas Electronics March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renesas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renesas Electronics intraday prices and daily technical indicators to check the level of noise trading in Renesas Stock and then apply it to test your longer-term investment strategies against Renesas.

Renesas Pink Sheet Price History Data

The price series of Renesas Electronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.75 with a coefficient of variation of 10.78. The price distribution for the period has arithmetic mean of 14.63. The median price for the last 90 days is 14.61.
OpenHighLowCloseVolume
03/30/2025
 14.85  14.85  14.00  14.00 
03/28/2025 14.85  14.85  14.00  14.00  900.00 
03/27/2025 14.70  14.70  14.70  14.70  1.00 
03/26/2025 14.70  14.70  14.70  14.70  1.00 
03/25/2025 14.70  14.70  14.70  14.70  1.00 
03/24/2025 14.70  14.70  14.70  14.70  1.00 
03/21/2025 14.70  14.70  14.70  14.70  200.00 
03/20/2025 15.90  15.90  15.90  15.90  157.00 
03/19/2025 15.52  15.52  15.52  15.52  2,234 
03/18/2025 16.13  16.13  16.13  16.13  1.00 
03/17/2025 15.70  16.64  15.70  16.13  2,437 
03/14/2025 16.14  16.14  16.14  16.14  222.00 
03/13/2025 14.61  14.61  14.61  14.61  1.00 
03/12/2025 14.61  14.61  14.61  14.61  4,900 
03/11/2025 14.51  14.51  14.51  14.51  25,100 
03/10/2025 16.45  16.45  15.62  15.62  500.00 
03/07/2025 16.30  16.30  16.30  16.30  1.00 
03/06/2025 16.30  16.30  16.30  16.30  1,000.00 
03/05/2025 17.06  17.06  15.31  16.50  19,700 
03/04/2025 16.35  16.35  16.35  16.35  12,800 
03/03/2025 16.35  16.35  16.35  16.35  1,400 
02/28/2025 16.49  16.80  16.49  16.80  351.00 
02/27/2025 17.00  17.00  17.00  17.00  13,601 
02/26/2025 17.00  17.00  17.00  17.00  300.00 
02/25/2025 17.25  17.25  17.25  17.25  500.00 
02/24/2025 16.75  16.75  16.75  16.75  1.00 
02/21/2025 16.75  16.75  16.75  16.75  1.00 
02/20/2025 16.75  16.75  16.75  16.75  51.00 
02/19/2025 16.80  16.97  16.75  16.75  2,100 
02/18/2025 16.50  16.66  15.67  16.66  600.00 
02/14/2025 16.41  16.41  16.41  16.41  98.00 
02/13/2025 17.08  17.08  16.41  16.41  58,400 
02/12/2025 15.97  15.97  15.97  15.97  8,900 
02/11/2025 16.65  16.65  16.65  16.65  200.00 
02/10/2025 15.65  15.65  15.60  15.60  300.00 
02/07/2025 16.12  16.56  16.12  16.56  200.00 
02/06/2025 15.15  15.15  15.02  15.02  1,179 
02/05/2025 13.25  13.25  13.25  13.25  8,900 
02/04/2025 13.05  13.05  13.05  13.05  1.00 
02/03/2025 13.05  13.05  13.05  13.05  1.00 
01/31/2025 13.05  13.05  13.05  13.05  1.00 
01/30/2025 13.05  13.05  13.05  13.05  32,051 
01/29/2025 13.05  13.05  13.05  13.05  4,000 
01/28/2025 13.45  13.45  13.01  13.01  7,600 
01/27/2025 14.53  14.71  13.51  13.51  4,300 
01/24/2025 13.75  14.60  12.99  12.99  36,100 
01/23/2025 13.54  13.54  13.54  13.54  1.00 
01/22/2025 13.54  13.54  13.54  13.54  28.00 
01/21/2025 13.37  13.59  13.31  13.54  4,800 
01/17/2025 13.00  13.00  12.95  12.95  148,200 
01/16/2025 12.59  13.10  12.59  13.10  4,000 
01/15/2025 13.45  13.45  13.45  13.45  10.00 
01/14/2025 13.45  13.45  13.45  13.45  30.00 
01/13/2025 11.26  13.45  11.13  13.45  6,600 
01/10/2025 11.86  15.09  11.86  12.76  12,600 
01/08/2025 13.79  13.79  13.79  13.79  10.00 
01/07/2025 13.46  13.79  13.41  13.79  5,200 
01/06/2025 13.65  13.82  12.12  13.00  43,200 
01/03/2025 12.50  12.50  12.50  12.50  300.00 
01/02/2025 13.05  13.05  13.05  13.05  1.00 
12/31/2024 13.05  13.05  13.05  13.05  1.00 

About Renesas Electronics Pink Sheet history

Renesas Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renesas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renesas Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renesas Electronics stock prices may prove useful in developing a viable investing in Renesas Electronics
Renesas Electronics Corporation researches, develops, designs, manufactures, sells, and services semiconductors in Japan, China, North America, Europe, rest of Asia, and internationally. The company was incorporated in 2002 and is headquartered in Tokyo, Japan. RENESAS ELECTRONICS operates under Semiconductors classification in the United States and is traded on OTC Exchange.

Renesas Electronics Pink Sheet Technical Analysis

Renesas Electronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Renesas Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renesas Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Renesas Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renesas Electronics' price direction in advance. Along with the technical and fundamental analysis of Renesas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renesas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Renesas Pink Sheet analysis

When running Renesas Electronics' price analysis, check to measure Renesas Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renesas Electronics is operating at the current time. Most of Renesas Electronics' value examination focuses on studying past and present price action to predict the probability of Renesas Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renesas Electronics' price. Additionally, you may evaluate how the addition of Renesas Electronics to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA