First Trust Equity Etf Price History

RNDV Etf  USD 33.34  0.35  1.06%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 33.34, as last reported on the 22nd of January, with the highest price reaching 33.42 and the lowest price hitting 33.13 during the day. First Trust Equity secures Sharpe Ratio (or Efficiency) of -0.0251, which denotes the etf had a -0.0251 % return per unit of risk over the last 3 months. First Trust Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 0.5607, variance of 0.5499, and Standard Deviation of 0.7416 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNDV

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Equity Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202434.92
Lowest PriceJanuary 10, 202531.92

First Trust January 22, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.24 
First Trust Accumulation Distribution 177.84 
First Trust Price Daily Balance Of Power 1.21 
First Trust Price Rate Of Daily Change 1.01 

First Trust January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Equity Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.0 with a coefficient of variation of 2.51. The price distribution for the period has arithmetic mean of 33.43. The median price for the last 90 days is 33.58. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
01/21/2025 33.13  33.42  33.13  33.34  20,495 
01/17/2025 33.01  33.09  32.99  32.99  4,677 
01/16/2025 32.74  32.78  32.57  32.77  2,292 
01/15/2025 32.84  32.85  32.64  32.74  11,081 
01/14/2025 32.26  32.50  32.18  32.39  45,453 
01/13/2025 31.97  32.15  31.90  32.13  4,923 
01/10/2025 32.02  32.03  31.89  31.92  3,398 
01/08/2025 32.16  32.37  32.16  32.37  3,797 
01/07/2025 32.68  32.68  32.28  32.40  5,472 
01/06/2025 32.54  32.74  32.46  32.46  1,363 
01/03/2025 32.34  32.50  32.26  32.44  9,491 
01/02/2025 32.49  32.52  32.07  32.19  2,660 
12/31/2024 32.29  32.35  32.17  32.22  4,379 
12/30/2024 32.02  32.30  32.02  32.20  11,911 
12/27/2024 32.55  32.63  32.41  32.55  2,162 
12/26/2024 32.64  32.80  32.64  32.75  1,772 
12/24/2024 32.67  32.67  32.67  32.67  192.00 
12/23/2024 32.39  32.51  32.28  32.51  2,676 
12/20/2024 32.53  32.57  32.37  32.37  2,448 
12/19/2024 32.23  32.23  32.02  32.02  2,909 
12/18/2024 33.01  33.06  32.13  32.13  39,563 
12/17/2024 32.98  33.11  32.88  32.89  87,476 
12/16/2024 33.41  33.41  33.19  33.19  20,663 
12/13/2024 33.59  33.59  33.37  33.42  1,200 
12/12/2024 33.66  33.71  33.58  33.58  75,005 
12/11/2024 33.83  33.83  33.60  33.61  2,476 
12/10/2024 34.12  34.12  33.82  33.82  9,577 
12/09/2024 34.45  34.45  34.08  34.08  2,574 
12/06/2024 34.44  34.44  34.28  34.30  2,929 
12/05/2024 34.39  34.42  34.31  34.31  3,078 
12/04/2024 34.42  34.44  34.31  34.41  6,151 
12/03/2024 34.65  34.65  34.54  34.54  1,448 
12/02/2024 34.79  34.79  34.67  34.77  2,208 
11/29/2024 34.82  34.82  34.78  34.78  156.00 
11/27/2024 34.67  34.67  34.55  34.59  518.00 
11/26/2024 34.88  34.88  34.67  34.78  1,647 
11/25/2024 35.06  35.06  34.86  34.92  2,897 
11/22/2024 34.24  34.49  34.24  34.45  4,282 
11/21/2024 33.78  34.33  33.78  34.18  3,871 
11/20/2024 33.59  33.70  33.45  33.70  1,586 
11/19/2024 33.52  33.70  33.52  33.63  2,066 
11/18/2024 33.62  33.87  33.62  33.80  2,106 
11/15/2024 33.75  33.75  33.52  33.55  1,505 
11/14/2024 34.09  34.09  33.85  33.85  5,677 
11/13/2024 34.06  34.16  33.98  33.98  4,277 
11/12/2024 34.33  34.33  34.02  34.05  3,382 
11/11/2024 34.44  34.53  34.28  34.32  4,957 
11/08/2024 34.23  34.38  34.23  34.27  3,306 
11/07/2024 34.21  34.27  34.19  34.19  1,300 
11/06/2024 34.56  34.56  34.19  34.29  2,113 
11/05/2024 33.48  33.60  33.47  33.60  4,333 
11/04/2024 33.59  33.61  33.33  33.33  5,512 
11/01/2024 33.50  33.69  33.43  33.43  3,072 
10/31/2024 33.68  33.68  33.41  33.41  185,275 
10/30/2024 33.89  33.89  33.63  33.69  2,100 
10/29/2024 33.66  33.86  33.66  33.74  1,452 
10/28/2024 33.68  33.78  33.67  33.76  918.00 
10/25/2024 33.70  33.70  33.56  33.56  2,665 
10/24/2024 33.82  33.85  33.71  33.77  10,056 
10/23/2024 33.80  33.90  33.80  33.84  4,189 
10/22/2024 33.87  33.96  33.79  33.91  6,060 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and real estate investment trusts that comprise the index. US Equity is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Equity is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of First Trust Equity is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.