BB Renda (Brazil) Price History
| RNDP11 Fund | BRL 40.52 1.01 2.56% |
If you're considering investing in RNDP11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of BB Renda stands at 40.52, as last reported on the 28th of March, with the highest price reaching 43.44 and the lowest price hitting 39.51 during the day. BB Renda de retains Efficiency (Sharpe Ratio) of -0.0311, which signifies that the fund had a -0.0311 % return per unit of price deviation over the last 3 months. BB Renda exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BB Renda's Coefficient Of Variation of 1093.19, market risk adjusted performance of (1.44), and Standard Deviation of 9.72 to double-check the risk estimate we provide.
RNDP11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RNDP11 |
Sharpe Ratio = -0.0311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RNDP11 |
Estimated Market Risk
| 4.49 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BB Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BB Renda by adding BB Renda to a well-diversified portfolio.
BB Renda Fund Price History Chart
There are several ways to analyze BB Renda de Fund price data. The simplest method is using a basic RNDP11 candlestick price chart, which shows BB Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 46.94 |
| Lowest Price | January 8, 2025 | 35.88 |
BB Renda March 28, 2025 Fund Price Synopsis
Various analyses of BB Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RNDP11 Fund. It can be used to describe the percentage change in the price of BB Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RNDP11 Fund.| BB Renda Price Rate Of Daily Change | 1.03 | |
| BB Renda Price Action Indicator | (0.45) | |
| BB Renda Price Daily Balance Of Power | 0.26 |
BB Renda March 28, 2025 Fund Price Analysis
RNDP11 Fund Price History Data
The price series of BB Renda for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 20.03 with a coefficient of variation of 10.88. The price distribution for the period has arithmetic mean of 38.79. The median price for the last 90 days is 39.2. The company had dividends distributed to its stock-holders on 2017-12-01.| Open | High | Low | Close | Volume | ||
03/28/2025 | 39.91 | 43.44 | 39.51 | 40.52 | ||
| 03/27/2025 | 39.91 | 43.44 | 39.51 | 40.52 | 163.00 | |
| 03/26/2025 | 39.51 | 39.51 | 39.51 | 39.51 | 642.00 | |
| 03/25/2025 | 38.65 | 38.65 | 38.65 | 38.65 | 807.00 | |
| 03/24/2025 | 40.00 | 42.33 | 39.98 | 42.27 | 101.00 | |
| 03/21/2025 | 39.96 | 39.96 | 39.02 | 39.50 | 383.00 | |
| 03/20/2025 | 40.15 | 44.35 | 39.96 | 39.96 | 496.00 | |
| 03/19/2025 | 39.80 | 40.98 | 39.50 | 40.15 | 376.00 | |
| 03/18/2025 | 39.71 | 41.00 | 39.71 | 39.77 | 83.00 | |
| 03/17/2025 | 39.50 | 39.51 | 37.49 | 39.51 | 578.00 | |
| 03/14/2025 | 39.50 | 39.50 | 39.16 | 39.16 | 117.00 | |
| 03/13/2025 | 39.49 | 39.50 | 39.00 | 39.00 | 102.00 | |
| 03/12/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 423.00 | |
| 03/11/2025 | 39.52 | 39.52 | 39.52 | 39.52 | 126.00 | |
| 03/10/2025 | 40.89 | 40.89 | 38.00 | 39.52 | 156.00 | |
| 03/07/2025 | 39.60 | 41.79 | 38.95 | 40.89 | 152.00 | |
| 03/06/2025 | 44.87 | 44.87 | 38.01 | 39.20 | 324.00 | |
| 03/05/2025 | 43.61 | 45.79 | 43.61 | 44.86 | 60.00 | |
| 02/28/2025 | 44.41 | 45.19 | 43.45 | 43.61 | 50.00 | |
| 02/27/2025 | 43.76 | 44.94 | 43.71 | 43.71 | 2,182 | |
| 02/26/2025 | 44.38 | 49.20 | 41.36 | 41.51 | 85.00 | |
| 02/25/2025 | 45.28 | 45.29 | 45.27 | 45.29 | 228.00 | |
| 02/24/2025 | 44.01 | 45.29 | 42.72 | 43.32 | 56.00 | |
| 02/21/2025 | 45.28 | 45.29 | 43.56 | 43.56 | 30.00 | |
| 02/20/2025 | 43.51 | 45.29 | 43.51 | 43.51 | 41.00 | |
| 02/19/2025 | 40.36 | 43.51 | 40.36 | 43.51 | 27.00 | |
| 02/18/2025 | 43.31 | 43.81 | 43.31 | 43.51 | 66.00 | |
| 02/17/2025 | 39.00 | 40.36 | 39.00 | 40.36 | 84.00 | |
| 02/14/2025 | 40.77 | 40.77 | 38.16 | 38.81 | 167.00 | |
| 02/13/2025 | 39.48 | 40.36 | 39.38 | 40.36 | 218.00 | |
| 02/12/2025 | 38.49 | 39.48 | 37.26 | 39.48 | 43.00 | |
| 02/11/2025 | 38.78 | 39.38 | 38.39 | 38.49 | 272.00 | |
| 02/10/2025 | 38.21 | 38.39 | 38.21 | 38.39 | 113.00 | |
| 02/07/2025 | 38.27 | 38.27 | 38.20 | 38.21 | 26.00 | |
| 02/06/2025 | 38.55 | 38.55 | 38.27 | 38.27 | 21.00 | |
| 02/05/2025 | 37.77 | 38.87 | 36.58 | 38.27 | 489.00 | |
| 02/04/2025 | 36.57 | 39.51 | 36.57 | 39.50 | 237.00 | |
| 02/03/2025 | 39.48 | 39.48 | 36.48 | 36.48 | 221.00 | |
| 01/31/2025 | 40.01 | 40.43 | 38.90 | 38.90 | 76.00 | |
| 01/30/2025 | 39.72 | 39.73 | 37.47 | 38.93 | 434.00 | |
| 01/29/2025 | 39.73 | 39.73 | 39.73 | 39.73 | 30.00 | |
| 01/28/2025 | 38.68 | 39.73 | 38.68 | 39.73 | 136.00 | |
| 01/27/2025 | 38.96 | 38.96 | 38.03 | 38.69 | 81.00 | |
| 01/24/2025 | 38.70 | 39.73 | 36.84 | 38.58 | 382.00 | |
| 01/23/2025 | 39.73 | 39.73 | 37.23 | 38.70 | 241.00 | |
| 01/22/2025 | 36.30 | 39.74 | 36.30 | 39.73 | 471.00 | |
| 01/21/2025 | 38.93 | 38.93 | 36.04 | 36.04 | 98.00 | |
| 01/20/2025 | 39.73 | 39.73 | 37.25 | 38.94 | 171.00 | |
| 01/17/2025 | 39.19 | 39.24 | 38.08 | 38.53 | 128.00 | |
| 01/16/2025 | 38.94 | 39.74 | 38.52 | 38.80 | 257.00 | |
| 01/15/2025 | 37.22 | 39.75 | 37.22 | 39.74 | 78.00 | |
| 01/14/2025 | 37.47 | 38.61 | 35.90 | 37.99 | 55.00 | |
| 01/13/2025 | 37.35 | 40.64 | 36.94 | 37.46 | 385.00 | |
| 01/10/2025 | 38.69 | 38.69 | 36.94 | 36.94 | 3,589 | |
| 01/09/2025 | 36.26 | 38.69 | 35.86 | 38.69 | 1,372 | |
| 01/08/2025 | 37.74 | 39.88 | 35.87 | 35.88 | 40.00 | |
| 01/07/2025 | 39.09 | 39.09 | 37.54 | 37.74 | 115.00 | |
| 01/06/2025 | 40.44 | 40.44 | 35.82 | 38.70 | 41.00 | |
| 01/03/2025 | 42.63 | 43.76 | 40.40 | 40.44 | 211.00 | |
| 01/02/2025 | 43.89 | 43.89 | 37.30 | 40.44 | 233.00 | |
| 12/30/2024 | 41.23 | 49.41 | 41.23 | 46.94 | 77.00 |
About BB Renda Fund history
BB Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RNDP11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BB Renda de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BB Renda stock prices may prove useful in developing a viable investing in BB Renda
BB Renda Fund Technical Analysis
BB Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
BB Renda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BB Renda's price direction in advance. Along with the technical and fundamental analysis of RNDP11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RNDP11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0854 | |||
| Jensen Alpha | 0.8639 | |||
| Total Risk Alpha | 1.18 | |||
| Sortino Ratio | 0.1734 | |||
| Treynor Ratio | (1.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in RNDP11 Fund
BB Renda financial ratios help investors to determine whether RNDP11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RNDP11 with respect to the benefits of owning BB Renda security.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |