Rivernorthdoubleline Strategic Income Fund Price History
RNDLX Fund | USD 8.83 0.01 0.11% |
If you're considering investing in Rivernorthdoubleline Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rivernorthdoubleline stands at 8.83, as last reported on the 25th of January, with the highest price reaching 8.83 and the lowest price hitting 8.83 during the day. At this stage we consider Rivernorthdoubleline Mutual Fund to be very steady. Rivernorthdoubleline maintains Sharpe Ratio (i.e., Efficiency) of 0.0332, which implies the entity had a 0.0332 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rivernorthdoubleline, which you can use to evaluate the volatility of the fund. Please check Rivernorthdoubleline's Semi Deviation of 0.1986, coefficient of variation of 3011.93, and Risk Adjusted Performance of 0.0023 to confirm if the risk estimate we provide is consistent with the expected return of 0.0078%.
Rivernorthdoubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rivernorthdoubleline |
Sharpe Ratio = 0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RNDLX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Rivernorthdoubleline is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rivernorthdoubleline by adding it to a well-diversified portfolio.
Rivernorthdoubleline Mutual Fund Price History Chart
There are several ways to analyze Rivernorthdoubleline Strategic Income Fund price data. The simplest method is using a basic Rivernorthdoubleline candlestick price chart, which shows Rivernorthdoubleline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 8.94 |
Lowest Price | January 13, 2025 | 8.75 |
Rivernorthdoubleline January 25, 2025 Mutual Fund Price Synopsis
Various analyses of Rivernorthdoubleline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rivernorthdoubleline Mutual Fund. It can be used to describe the percentage change in the price of Rivernorthdoubleline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rivernorthdoubleline Mutual Fund.Rivernorthdoubleline Price Rate Of Daily Change | 1.00 |
Rivernorthdoubleline January 25, 2025 Mutual Fund Price Analysis
Rivernorthdoubleline Mutual Fund Price History Data
The price series of Rivernorthdoubleline for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.58. The price distribution for the period has arithmetic mean of 8.82. The median price for the last 90 days is 8.81. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/25/2025 | 8.83 | 8.83 | 8.83 | 8.83 | ||
01/23/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/22/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
01/21/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
01/17/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/16/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/15/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/14/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
01/13/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
01/10/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
01/08/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/07/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/06/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/03/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/02/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/31/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/30/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/27/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/26/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/24/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/23/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/20/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/19/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/18/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/17/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
12/16/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
12/13/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
12/12/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
12/11/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
12/10/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/09/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/06/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
12/05/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/04/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/03/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
12/02/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/29/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/27/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/26/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/25/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/22/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/21/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/20/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/19/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/18/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/15/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/14/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/13/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/12/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/11/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/08/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/07/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/06/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/05/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/04/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/01/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/31/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/30/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/29/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/28/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/25/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 |
About Rivernorthdoubleline Mutual Fund history
Rivernorthdoubleline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rivernorthdoubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rivernorthdoubleline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rivernorthdoubleline stock prices may prove useful in developing a viable investing in Rivernorthdoubleline
Rivernorthdoubleline Mutual Fund Technical Analysis
Rivernorthdoubleline technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Rivernorthdoubleline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rivernorthdoubleline's price direction in advance. Along with the technical and fundamental analysis of Rivernorthdoubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rivernorthdoubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0023 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rivernorthdoubleline Mutual Fund
Rivernorthdoubleline financial ratios help investors to determine whether Rivernorthdoubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rivernorthdoubleline with respect to the benefits of owning Rivernorthdoubleline security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |