Rand Mining (Australia) Price History

RND Stock   1.48  0.03  2.07%   
Below is the normalized historical share price chart for Rand Mining extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rand Mining stands at 1.48, as last reported on the 6th of January, with the highest price reaching 1.48 and the lowest price hitting 1.48 during the day.
200 Day MA
1.6274
50 Day MA
1.7515
Beta
0.204
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rand Stock, it is important to understand the factors that can impact its price. Rand Mining maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Rand Mining exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rand Mining's Coefficient Of Variation of (1,419), variance of 6.87, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At this time, Rand Mining's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 125.9 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (83.5 M). . Rand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRND

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rand Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rand Mining by adding Rand Mining to a well-diversified portfolio.
Price Book
0.8531
Book Value
1.735
Enterprise Value
82 M
Enterprise Value Ebitda
6.159
Price Sales
2.4216

Rand Mining Stock Price History Chart

There are several ways to analyze Rand Stock price data. The simplest method is using a basic Rand candlestick price chart, which shows Rand Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20242.05
Lowest PriceDecember 13, 20241.45

Rand Mining January 6, 2025 Stock Price Synopsis

Various analyses of Rand Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rand Stock. It can be used to describe the percentage change in the price of Rand Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rand Stock.
Rand Mining Price Rate Of Daily Change 1.02 
Rand Mining Price Action Indicator 0.02 

Rand Mining January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rand Mining intraday prices and daily technical indicators to check the level of noise trading in Rand Stock and then apply it to test your longer-term investment strategies against Rand.

Rand Stock Price History Data

The price series of Rand Mining for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.6 with a coefficient of variation of 10.63. The price distribution for the period has arithmetic mean of 1.77. The median price for the last 90 days is 1.86. The company completed stock split (1.0715:1) on 4th of December 2009. Rand Mining had dividends distributed to its stock-holders on 2024-11-18.
OpenHighLowCloseVolume
01/06/2025
 1.48  1.48  1.48  1.48 
01/03/2025 1.48  1.48  1.48  1.48  781.00 
01/02/2025 1.51  1.51  1.45  1.45  1,202 
12/31/2024 1.52  1.52  1.52  1.52  7.00 
12/30/2024 1.55  1.58  1.50  1.50  12,227 
12/27/2024 1.52  1.52  1.52  1.52  10.00 
12/24/2024 1.52  1.52  1.52  1.52  1.00 
12/23/2024 1.50  1.52  1.48  1.52  8.00 
12/20/2024 1.56  1.56  1.56  1.56  1.00 
12/19/2024 1.56  1.56  1.56  1.56  1.00 
12/18/2024 1.56  1.56  1.56  1.56  1,918 
12/17/2024 1.61  1.61  1.58  1.58  2,308 
12/16/2024 1.49  1.57  1.49  1.57  2,817 
12/13/2024 1.56  1.56  1.42  1.45  37,119 
12/12/2024 1.54  1.54  1.54  1.54  1.00 
12/11/2024 1.54  1.54  1.54  1.54  1,001 
12/10/2024 1.58  1.58  1.58  1.58  1.00 
12/09/2024 1.52  1.60  1.52  1.60  9,883 
12/06/2024 1.53  1.53  1.53  1.53  240.00 
12/05/2024 1.53  1.53  1.53  1.53  1.00 
12/04/2024 1.55  1.55  1.55  1.55  2,964 
12/03/2024 1.60  1.60  1.60  1.60  1.00 
12/02/2024 1.56  1.60  1.56  1.60  7,413 
11/29/2024 1.56  1.60  1.56  1.60  1,601 
11/28/2024 1.60  1.60  1.55  1.58  35,543 
11/27/2024 1.70  1.70  1.65  1.70  17,135 
11/26/2024 1.85  1.85  1.80  1.80  8,519 
11/25/2024 1.87  1.90  1.87  1.87  7.00 
11/22/2024 1.89  1.90  1.89  1.90  2,801 
11/21/2024 1.90  1.90  1.90  1.90  45.00 
11/20/2024 1.86  1.89  1.86  1.89  301.00 
11/19/2024 2.02  2.02  1.89  1.89  5,789 
11/18/2024 2.11  2.11  1.95  1.96  22,657 
11/15/2024 2.05  2.08  1.97  2.05  71,278 
11/14/2024 1.99  1.99  1.95  1.99  14,530 
11/13/2024 2.01  2.01  1.95  1.96  23,760 
11/12/2024 2.00  2.02  1.93  2.00  53,671 
11/11/2024 1.91  1.91  1.89  1.91  10,859 
11/08/2024 1.90  1.91  1.88  1.88  5,428 
11/07/2024 1.95  1.95  1.88  1.88  36,378 
11/06/2024 1.91  2.01  1.91  1.95  18,212 
11/05/2024 1.91  1.91  1.91  1.91  3,750 
11/04/2024 1.94  1.94  1.91  1.91  7,695 
11/01/2024 1.92  1.95  1.92  1.94  9,580 
10/31/2024 1.95  1.95  1.92  1.93  17,589 
10/30/2024 1.92  1.95  1.92  1.95  2,577 
10/29/2024 1.92  1.92  1.92  1.92  1,815 
10/28/2024 1.95  1.95  1.95  1.95  7,500 
10/25/2024 1.99  2.01  1.99  1.99  1,453 
10/24/2024 2.00  2.00  2.00  2.00  1,000.00 
10/23/2024 2.00  2.00  2.00  2.00  1.00 
10/22/2024 2.00  2.00  1.90  2.00  4,851 
10/21/2024 1.97  2.01  1.97  2.01  939.00 
10/18/2024 1.94  1.99  1.94  1.94  37,111 
10/17/2024 1.90  1.90  1.90  1.90  1.00 
10/16/2024 1.94  1.94  1.90  1.90  257.00 
10/15/2024 1.95  1.95  1.94  1.94  12.00 
10/14/2024 1.91  1.94  1.91  1.94  11,408 
10/11/2024 1.87  1.90  1.87  1.90  9,820 
10/10/2024 1.87  1.90  1.85  1.85  10,753 
10/09/2024 1.85  1.86  1.85  1.86  9,031 

About Rand Mining Stock history

Rand Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rand Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rand Mining stock prices may prove useful in developing a viable investing in Rand Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.4 M50.2 M
Net Income Applicable To Common Shares9.5 M10.1 M

Rand Mining Quarterly Net Working Capital

77.81 Million

Rand Mining Stock Technical Analysis

Rand Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rand Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rand Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Rand Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rand Mining's price direction in advance. Along with the technical and fundamental analysis of Rand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rand Stock Analysis

When running Rand Mining's price analysis, check to measure Rand Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rand Mining is operating at the current time. Most of Rand Mining's value examination focuses on studying past and present price action to predict the probability of Rand Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rand Mining's price. Additionally, you may evaluate how the addition of Rand Mining to your portfolios can decrease your overall portfolio volatility.