Rand Mining (Australia) Price History
RND Stock | 1.48 0.03 2.07% |
Below is the normalized historical share price chart for Rand Mining extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rand Mining stands at 1.48, as last reported on the 6th of January, with the highest price reaching 1.48 and the lowest price hitting 1.48 during the day.
If you're considering investing in Rand Stock, it is important to understand the factors that can impact its price. Rand Mining maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Rand Mining exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rand Mining's Coefficient Of Variation of (1,419), variance of 6.87, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At this time, Rand Mining's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 125.9 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (83.5 M). . Rand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.6274 | 50 Day MA 1.7515 | Beta 0.204 |
Rand |
Sharpe Ratio = -0.1259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RND |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rand Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rand Mining by adding Rand Mining to a well-diversified portfolio.
Price Book 0.8531 | Book Value 1.735 | Enterprise Value 82 M | Enterprise Value Ebitda 6.159 | Price Sales 2.4216 |
Rand Mining Stock Price History Chart
There are several ways to analyze Rand Stock price data. The simplest method is using a basic Rand candlestick price chart, which shows Rand Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 2.05 |
Lowest Price | December 13, 2024 | 1.45 |
Rand Mining January 6, 2025 Stock Price Synopsis
Various analyses of Rand Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rand Stock. It can be used to describe the percentage change in the price of Rand Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rand Stock.Rand Mining Price Rate Of Daily Change | 1.02 | |
Rand Mining Price Action Indicator | 0.02 |
Rand Mining January 6, 2025 Stock Price Analysis
Rand Stock Price History Data
The price series of Rand Mining for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.6 with a coefficient of variation of 10.63. The price distribution for the period has arithmetic mean of 1.77. The median price for the last 90 days is 1.86. The company completed stock split (1.0715:1) on 4th of December 2009. Rand Mining had dividends distributed to its stock-holders on 2024-11-18.Open | High | Low | Close | Volume | ||
01/06/2025 | 1.48 | 1.48 | 1.48 | 1.48 | ||
01/03/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 781.00 | |
01/02/2025 | 1.51 | 1.51 | 1.45 | 1.45 | 1,202 | |
12/31/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 7.00 | |
12/30/2024 | 1.55 | 1.58 | 1.50 | 1.50 | 12,227 | |
12/27/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 10.00 | |
12/24/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
12/23/2024 | 1.50 | 1.52 | 1.48 | 1.52 | 8.00 | |
12/20/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
12/19/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
12/18/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1,918 | |
12/17/2024 | 1.61 | 1.61 | 1.58 | 1.58 | 2,308 | |
12/16/2024 | 1.49 | 1.57 | 1.49 | 1.57 | 2,817 | |
12/13/2024 | 1.56 | 1.56 | 1.42 | 1.45 | 37,119 | |
12/12/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.00 | |
12/11/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1,001 | |
12/10/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
12/09/2024 | 1.52 | 1.60 | 1.52 | 1.60 | 9,883 | |
12/06/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 240.00 | |
12/05/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
12/04/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2,964 | |
12/03/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
12/02/2024 | 1.56 | 1.60 | 1.56 | 1.60 | 7,413 | |
11/29/2024 | 1.56 | 1.60 | 1.56 | 1.60 | 1,601 | |
11/28/2024 | 1.60 | 1.60 | 1.55 | 1.58 | 35,543 | |
11/27/2024 | 1.70 | 1.70 | 1.65 | 1.70 | 17,135 | |
11/26/2024 | 1.85 | 1.85 | 1.80 | 1.80 | 8,519 | |
11/25/2024 | 1.87 | 1.90 | 1.87 | 1.87 | 7.00 | |
11/22/2024 | 1.89 | 1.90 | 1.89 | 1.90 | 2,801 | |
11/21/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 45.00 | |
11/20/2024 | 1.86 | 1.89 | 1.86 | 1.89 | 301.00 | |
11/19/2024 | 2.02 | 2.02 | 1.89 | 1.89 | 5,789 | |
11/18/2024 | 2.11 | 2.11 | 1.95 | 1.96 | 22,657 | |
11/15/2024 | 2.05 | 2.08 | 1.97 | 2.05 | 71,278 | |
11/14/2024 | 1.99 | 1.99 | 1.95 | 1.99 | 14,530 | |
11/13/2024 | 2.01 | 2.01 | 1.95 | 1.96 | 23,760 | |
11/12/2024 | 2.00 | 2.02 | 1.93 | 2.00 | 53,671 | |
11/11/2024 | 1.91 | 1.91 | 1.89 | 1.91 | 10,859 | |
11/08/2024 | 1.90 | 1.91 | 1.88 | 1.88 | 5,428 | |
11/07/2024 | 1.95 | 1.95 | 1.88 | 1.88 | 36,378 | |
11/06/2024 | 1.91 | 2.01 | 1.91 | 1.95 | 18,212 | |
11/05/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 3,750 | |
11/04/2024 | 1.94 | 1.94 | 1.91 | 1.91 | 7,695 | |
11/01/2024 | 1.92 | 1.95 | 1.92 | 1.94 | 9,580 | |
10/31/2024 | 1.95 | 1.95 | 1.92 | 1.93 | 17,589 | |
10/30/2024 | 1.92 | 1.95 | 1.92 | 1.95 | 2,577 | |
10/29/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1,815 | |
10/28/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 7,500 | |
10/25/2024 | 1.99 | 2.01 | 1.99 | 1.99 | 1,453 | |
10/24/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,000.00 | |
10/23/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/22/2024 | 2.00 | 2.00 | 1.90 | 2.00 | 4,851 | |
10/21/2024 | 1.97 | 2.01 | 1.97 | 2.01 | 939.00 | |
10/18/2024 | 1.94 | 1.99 | 1.94 | 1.94 | 37,111 | |
10/17/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
10/16/2024 | 1.94 | 1.94 | 1.90 | 1.90 | 257.00 | |
10/15/2024 | 1.95 | 1.95 | 1.94 | 1.94 | 12.00 | |
10/14/2024 | 1.91 | 1.94 | 1.91 | 1.94 | 11,408 | |
10/11/2024 | 1.87 | 1.90 | 1.87 | 1.90 | 9,820 | |
10/10/2024 | 1.87 | 1.90 | 1.85 | 1.85 | 10,753 | |
10/09/2024 | 1.85 | 1.86 | 1.85 | 1.86 | 9,031 |
About Rand Mining Stock history
Rand Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rand Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rand Mining stock prices may prove useful in developing a viable investing in Rand Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 65.4 M | 50.2 M | |
Net Income Applicable To Common Shares | 9.5 M | 10.1 M |
Rand Mining Quarterly Net Working Capital |
|
Rand Mining Stock Technical Analysis
Rand Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Rand Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rand Mining's price direction in advance. Along with the technical and fundamental analysis of Rand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.4505 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rand Stock Analysis
When running Rand Mining's price analysis, check to measure Rand Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rand Mining is operating at the current time. Most of Rand Mining's value examination focuses on studying past and present price action to predict the probability of Rand Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rand Mining's price. Additionally, you may evaluate how the addition of Rand Mining to your portfolios can decrease your overall portfolio volatility.