Rivernorth E Opportunity Fund Price History
RNCIX Fund | USD 7.60 0.02 0.26% |
Below is the normalized historical share price chart for Rivernorth E Opportunity extending back to August 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rivernorth stands at 7.60, as last reported on the 10th of January, with the highest price reaching 7.60 and the lowest price hitting 7.60 during the day.
If you're considering investing in Rivernorth Mutual Fund, it is important to understand the factors that can impact its price. Rivernorth E Opportunity maintains Sharpe Ratio (i.e., Efficiency) of -0.0245, which implies the entity had a -0.0245% return per unit of risk over the last 3 months. Rivernorth E Opportunity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rivernorth's Risk Adjusted Performance of (0.01), coefficient of variation of (49,929), and Variance of 0.2154 to confirm the risk estimate we provide.
Rivernorth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rivernorth |
Sharpe Ratio = -0.0245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RNCIX |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rivernorth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rivernorth by adding Rivernorth to a well-diversified portfolio.
Rivernorth Mutual Fund Price History Chart
There are several ways to analyze Rivernorth E Opportunity Fund price data. The simplest method is using a basic Rivernorth candlestick price chart, which shows Rivernorth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 7.78 |
Lowest Price | December 19, 2024 | 7.51 |
Rivernorth January 10, 2025 Mutual Fund Price Synopsis
Various analyses of Rivernorth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rivernorth Mutual Fund. It can be used to describe the percentage change in the price of Rivernorth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rivernorth Mutual Fund.Rivernorth Price Rate Of Daily Change | 1.00 | |
Rivernorth Price Action Indicator | (0.01) |
Rivernorth January 10, 2025 Mutual Fund Price Analysis
Rivernorth Mutual Fund Price History Data
The price series of Rivernorth for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.95. The price distribution for the period has arithmetic mean of 7.63. The median price for the last 90 days is 7.63. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/10/2025 | 7.60 | 7.60 | 7.60 | 7.60 | ||
01/08/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
01/07/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
01/06/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
01/03/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
01/02/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
12/31/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
12/30/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
12/27/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
12/26/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
12/24/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
12/23/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
12/20/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
12/19/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
12/18/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
12/17/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
12/16/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
12/13/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
12/12/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
12/11/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
12/10/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
12/09/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
12/06/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
12/05/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
12/04/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
12/03/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
12/02/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
11/29/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
11/27/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
11/26/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
11/25/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
11/22/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/21/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
11/20/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
11/19/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
11/18/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
11/15/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
11/14/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/13/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
11/12/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
11/11/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
11/08/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
11/07/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
11/06/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
11/05/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
11/04/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
11/01/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/31/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
10/30/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
10/29/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/28/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/25/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/24/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/23/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/22/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/21/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/18/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
10/17/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
10/16/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/15/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/14/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 |
About Rivernorth Mutual Fund history
Rivernorth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rivernorth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rivernorth E Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rivernorth stock prices may prove useful in developing a viable investing in Rivernorth
The funds adviser will allocate the funds investments among equities, fixed income securities, and cash and cash equivalents. The adviser may allocate to the various asset classes either through the purchase of closed-end investment companies , exchange-traded funds and other investment companies or through direct investment in the various securities. To achieve exposure to the asset classes discussed above, it will typically invest more than 50 percent of its assets in underlying funds.
Rivernorth Mutual Fund Technical Analysis
Rivernorth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Rivernorth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rivernorth's price direction in advance. Along with the technical and fundamental analysis of Rivernorth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rivernorth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rivernorth Mutual Fund
Rivernorth financial ratios help investors to determine whether Rivernorth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rivernorth with respect to the benefits of owning Rivernorth security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |