Rivernorth E Opportunity Fund Price History

RNCIX Fund  USD 7.60  0.02  0.26%   
Below is the normalized historical share price chart for Rivernorth E Opportunity extending back to August 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rivernorth stands at 7.60, as last reported on the 10th of January, with the highest price reaching 7.60 and the lowest price hitting 7.60 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Rivernorth Mutual Fund, it is important to understand the factors that can impact its price. Rivernorth E Opportunity maintains Sharpe Ratio (i.e., Efficiency) of -0.0245, which implies the entity had a -0.0245% return per unit of risk over the last 3 months. Rivernorth E Opportunity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rivernorth's Risk Adjusted Performance of (0.01), coefficient of variation of (49,929), and Variance of 0.2154 to confirm the risk estimate we provide.
  
Rivernorth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNCIX

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rivernorth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rivernorth by adding Rivernorth to a well-diversified portfolio.

Rivernorth Mutual Fund Price History Chart

There are several ways to analyze Rivernorth E Opportunity Fund price data. The simplest method is using a basic Rivernorth candlestick price chart, which shows Rivernorth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20247.78
Lowest PriceDecember 19, 20247.51

Rivernorth January 10, 2025 Mutual Fund Price Synopsis

Various analyses of Rivernorth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rivernorth Mutual Fund. It can be used to describe the percentage change in the price of Rivernorth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rivernorth Mutual Fund.
Rivernorth Price Rate Of Daily Change 1.00 
Rivernorth Price Action Indicator(0.01)

Rivernorth January 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rivernorth E Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rivernorth intraday prices and daily technical indicators to check the level of noise trading in Rivernorth E Opportunity Fund and then apply it to test your longer-term investment strategies against Rivernorth.

Rivernorth Mutual Fund Price History Data

The price series of Rivernorth for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.95. The price distribution for the period has arithmetic mean of 7.63. The median price for the last 90 days is 7.63. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
01/10/2025
 7.60  7.60  7.60  7.60 
01/08/2025 7.62  7.62  7.62  7.62  1.00 
01/07/2025 7.60  7.60  7.60  7.60  1.00 
01/06/2025 7.65  7.65  7.65  7.65  1.00 
01/03/2025 7.62  7.62  7.62  7.62  1.00 
01/02/2025 7.56  7.56  7.56  7.56  1.00 
12/31/2024 7.51  7.51  7.51  7.51  1.00 
12/30/2024 7.51  7.51  7.51  7.51  1.00 
12/27/2024 7.63  7.63  7.63  7.63  1.00 
12/26/2024 7.63  7.63  7.63  7.63  1.00 
12/24/2024 7.64  7.64  7.64  7.64  1.00 
12/23/2024 7.56  7.56  7.56  7.56  1.00 
12/20/2024 7.51  7.51  7.51  7.51  1.00 
12/19/2024 7.51  7.51  7.51  7.51  1.00 
12/18/2024 7.58  7.58  7.58  7.58  1.00 
12/17/2024 7.67  7.67  7.67  7.67  1.00 
12/16/2024 7.72  7.72  7.72  7.72  1.00 
12/13/2024 7.74  7.74  7.74  7.74  1.00 
12/12/2024 7.73  7.73  7.73  7.73  1.00 
12/11/2024 7.77  7.77  7.77  7.77  1.00 
12/10/2024 7.76  7.76  7.76  7.76  1.00 
12/09/2024 7.78  7.78  7.78  7.78  1.00 
12/06/2024 7.76  7.76  7.76  7.76  1.00 
12/05/2024 7.77  7.77  7.77  7.77  1.00 
12/04/2024 7.78  7.78  7.78  7.78  1.00 
12/03/2024 7.76  7.76  7.76  7.76  1.00 
12/02/2024 7.76  7.76  7.76  7.76  1.00 
11/29/2024 7.73  7.73  7.73  7.73  1.00 
11/27/2024 7.68  7.68  7.68  7.68  1.00 
11/26/2024 7.65  7.65  7.65  7.65  1.00 
11/25/2024 7.64  7.64  7.64  7.64  1.00 
11/22/2024 7.62  7.62  7.62  7.62  1.00 
11/21/2024 7.59  7.59  7.59  7.59  1.00 
11/20/2024 7.57  7.57  7.57  7.57  1.00 
11/19/2024 7.58  7.58  7.58  7.58  1.00 
11/18/2024 7.59  7.59  7.59  7.59  1.00 
11/15/2024 7.57  7.57  7.57  7.57  1.00 
11/14/2024 7.62  7.62  7.62  7.62  1.00 
11/13/2024 7.61  7.61  7.61  7.61  1.00 
11/12/2024 7.63  7.63  7.63  7.63  1.00 
11/11/2024 7.68  7.68  7.68  7.68  1.00 
11/08/2024 7.66  7.66  7.66  7.66  1.00 
11/07/2024 7.65  7.65  7.65  7.65  1.00 
11/06/2024 7.59  7.59  7.59  7.59  1.00 
11/05/2024 7.56  7.56  7.56  7.56  1.00 
11/04/2024 7.53  7.53  7.53  7.53  1.00 
11/01/2024 7.56  7.56  7.56  7.56  1.00 
10/31/2024 7.54  7.54  7.54  7.54  1.00 
10/30/2024 7.57  7.57  7.57  7.57  1.00 
10/29/2024 7.55  7.55  7.55  7.55  1.00 
10/28/2024 7.58  7.58  7.58  7.58  1.00 
10/25/2024 7.58  7.58  7.58  7.58  1.00 
10/24/2024 7.58  7.58  7.58  7.58  1.00 
10/23/2024 7.58  7.58  7.58  7.58  1.00 
10/22/2024 7.63  7.63  7.63  7.63  1.00 
10/21/2024 7.63  7.63  7.63  7.63  1.00 
10/18/2024 7.67  7.67  7.67  7.67  1.00 
10/17/2024 7.66  7.66  7.66  7.66  1.00 
10/16/2024 7.65  7.65  7.65  7.65  1.00 
10/15/2024 7.63  7.63  7.63  7.63  1.00 
10/14/2024 7.66  7.66  7.66  7.66  1.00 

About Rivernorth Mutual Fund history

Rivernorth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rivernorth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rivernorth E Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rivernorth stock prices may prove useful in developing a viable investing in Rivernorth
The funds adviser will allocate the funds investments among equities, fixed income securities, and cash and cash equivalents. The adviser may allocate to the various asset classes either through the purchase of closed-end investment companies , exchange-traded funds and other investment companies or through direct investment in the various securities. To achieve exposure to the asset classes discussed above, it will typically invest more than 50 percent of its assets in underlying funds.

Rivernorth Mutual Fund Technical Analysis

Rivernorth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rivernorth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rivernorth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Rivernorth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rivernorth's price direction in advance. Along with the technical and fundamental analysis of Rivernorth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rivernorth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rivernorth Mutual Fund

Rivernorth financial ratios help investors to determine whether Rivernorth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rivernorth with respect to the benefits of owning Rivernorth security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity