Ramsay Health Care Stock Price History
| RMYHY Stock | USD 5.38 0.13 2.36% |
If you're considering investing in Ramsay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ramsay Health stands at 5.38, as last reported on the 29th of March, with the highest price reaching 5.38 and the lowest price hitting 5.38 during the day. Ramsay Health Care maintains Sharpe Ratio (i.e., Efficiency) of -0.0118, which implies the firm had a -0.0118 % return per unit of risk over the last 3 months. Ramsay Health Care exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ramsay Health's Standard Deviation of 1.59, risk adjusted performance of (0.01), and Information Ratio of 0.016 to confirm the risk estimate we provide.
Ramsay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ramsay |
Sharpe Ratio = -0.0118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RMYHY |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ramsay Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramsay Health by adding Ramsay Health to a well-diversified portfolio.
Ramsay Health Pink Sheet Price History Chart
There are several ways to analyze Ramsay Stock price data. The simplest method is using a basic Ramsay candlestick price chart, which shows Ramsay Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 5.56 |
| Lowest Price | January 24, 2025 | 5.03 |
Ramsay Health March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Ramsay Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramsay Pink Sheet. It can be used to describe the percentage change in the price of Ramsay Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramsay Pink Sheet.| Ramsay Health Price Action Indicator | (0.06) | |
| Ramsay Health Price Rate Of Daily Change | 0.98 |
Ramsay Health March 29, 2025 Pink Sheet Price Analysis
Ramsay Pink Sheet Price History Data
The price series of Ramsay Health for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.53 with a coefficient of variation of 3.34. The price distribution for the period has arithmetic mean of 5.37. The median price for the last 90 days is 5.49. The company had dividends distributed to its stock-holders on 2022-09-02.| Open | High | Low | Close | Volume | ||
03/29/2025 | 5.38 | 5.38 | 5.38 | 5.38 | ||
| 03/27/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/26/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/25/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 60.00 | |
| 03/24/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1,213 | |
| 03/21/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 03/20/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 24.00 | |
| 03/19/2025 | 5.33 | 5.51 | 5.33 | 5.51 | 715.00 | |
| 03/18/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 380.00 | |
| 03/17/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 562.00 | |
| 03/14/2025 | 5.34 | 5.45 | 5.34 | 5.45 | 200.00 | |
| 03/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 490.00 | |
| 03/12/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 | |
| 03/11/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 194.00 | |
| 03/10/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 2,558 | |
| 03/07/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 03/06/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 03/05/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 03/04/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 03/03/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 02/28/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 02/27/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 20.00 | |
| 02/26/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 200.00 | |
| 02/25/2025 | 5.46 | 5.56 | 5.46 | 5.56 | 527.00 | |
| 02/24/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 02/21/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 02/20/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 02/19/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 02/18/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 888.00 | |
| 02/14/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 02/13/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 02/12/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 02/11/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 02/10/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 15.00 | |
| 02/07/2025 | 5.27 | 5.27 | 5.19 | 5.19 | 422.00 | |
| 02/06/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 3.00 | |
| 02/05/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 500.00 | |
| 02/04/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/03/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 01/31/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 01/30/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 01/29/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 01/28/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 01/27/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 01/24/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 400.00 | |
| 01/23/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 01/22/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 01/21/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 01/17/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 01/16/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 01/15/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 36.00 | |
| 01/14/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 200.00 | |
| 01/13/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 | |
| 01/10/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 200.00 | |
| 01/09/2025 | 5.46 | 5.49 | 5.46 | 5.49 | 16.00 | |
| 01/08/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/07/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/06/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 16.00 | |
| 01/03/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/02/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 12/31/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 |
About Ramsay Health Pink Sheet history
Ramsay Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramsay Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramsay Health stock prices may prove useful in developing a viable investing in Ramsay Health
The company also offers health care services to public and private patients. The company was founded in 1964 and is based in Sydney, Australia. Ramsay Health operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 88000 people.
Ramsay Health Pink Sheet Technical Analysis
Ramsay Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Ramsay Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ramsay Health's price direction in advance. Along with the technical and fundamental analysis of Ramsay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Total Risk Alpha | 0.0717 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ramsay Pink Sheet Analysis
When running Ramsay Health's price analysis, check to measure Ramsay Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramsay Health is operating at the current time. Most of Ramsay Health's value examination focuses on studying past and present price action to predict the probability of Ramsay Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramsay Health's price. Additionally, you may evaluate how the addition of Ramsay Health to your portfolios can decrease your overall portfolio volatility.