Monthly Rebalance Nasdaq 100 Fund Price History

RMQHX Fund  USD 640.66  10.53  1.62%   
Below is the normalized historical share price chart for Monthly Rebalance Nasdaq 100 extending back to November 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monthly Rebalance stands at 640.66, as last reported on the 28th of November, with the highest price reaching 640.66 and the lowest price hitting 640.66 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Monthly Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Monthly Mutual Fund to be very steady. Monthly Rebalance has Sharpe Ratio of 0.0839, which conveys that the entity had a 0.0839% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Monthly Rebalance, which you can use to evaluate the volatility of the fund. Please verify Monthly Rebalance's Risk Adjusted Performance of 0.0675, mean deviation of 1.51, and Downside Deviation of 2.6 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Monthly Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMQHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Monthly Rebalance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monthly Rebalance by adding it to a well-diversified portfolio.

Monthly Rebalance Mutual Fund Price History Chart

There are several ways to analyze Monthly Rebalance Nasdaq 100 Fund price data. The simplest method is using a basic Monthly candlestick price chart, which shows Monthly Rebalance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024664.21
Lowest PriceSeptember 6, 2024510.61

Monthly Rebalance November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Monthly Rebalance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monthly Mutual Fund. It can be used to describe the percentage change in the price of Monthly Rebalance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monthly Mutual Fund.
Monthly Rebalance Price Action Indicator(5.27)
Monthly Rebalance Price Rate Of Daily Change 0.98 

Monthly Rebalance November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monthly Rebalance Nasdaq 100 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monthly Rebalance intraday prices and daily technical indicators to check the level of noise trading in Monthly Rebalance Nasdaq 100 Fund and then apply it to test your longer-term investment strategies against Monthly.

Monthly Mutual Fund Price History Data

The price series of Monthly Rebalance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 153.6 with a coefficient of variation of 5.86. The price distribution for the period has arithmetic mean of 604.11. The median price for the last 90 days is 608.95. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
11/28/2024
 640.66  640.66  640.66  640.66 
11/27/2024 640.66  640.66  640.66  640.66  1.00 
11/26/2024 651.19  651.19  651.19  651.19  1.00 
11/25/2024 644.33  644.33  644.33  644.33  1.00 
11/22/2024 642.76  642.76  642.76  642.76  1.00 
11/21/2024 640.90  640.90  640.90  640.90  1.00 
11/20/2024 636.45  636.45  636.45  636.45  1.00 
11/19/2024 637.55  637.55  637.55  637.55  1.00 
11/18/2024 629.12  629.12  629.12  629.12  1.00 
11/15/2024 620.73  620.73  620.73  620.73  1.00 
11/14/2024 650.71  650.71  650.71  650.71  1.00 
11/13/2024 659.17  659.17  659.17  659.17  1.00 
11/12/2024 661.18  661.18  661.18  661.18  1.00 
11/11/2024 663.37  663.37  663.37  663.37  1.00 
11/08/2024 664.21  664.21  664.21  664.21  1.00 
11/07/2024 663.30  663.30  663.30  663.30  1.00 
11/06/2024 644.27  644.27  644.27  644.27  1.00 
11/05/2024 611.44  611.44  611.44  611.44  1.00 
11/04/2024 595.93  595.93  595.93  595.93  1.00 
11/01/2024 591.81  591.81  591.81  591.81  1.00 
10/31/2024 591.81  591.81  591.81  591.81  1.00 
10/30/2024 621.95  621.95  621.95  621.95  1.00 
10/29/2024 631.81  631.81  631.81  631.81  1.00 
10/28/2024 619.97  619.97  619.97  619.97  1.00 
10/25/2024 620.11  620.11  620.11  620.11  1.00 
10/24/2024 613.14  613.14  613.14  613.14  1.00 
10/23/2024 603.31  603.31  603.31  603.31  1.00 
10/22/2024 622.49  622.49  622.49  622.49  1.00 
10/21/2024 621.29  621.29  621.29  621.29  1.00 
10/18/2024 619.20  619.20  619.20  619.20  1.00 
10/17/2024 611.49  611.49  611.49  611.49  1.00 
10/16/2024 610.59  610.59  610.59  610.59  1.00 
10/15/2024 609.92  609.92  609.92  609.92  1.00 
10/14/2024 626.80  626.80  626.80  626.80  1.00 
10/11/2024 616.90  616.90  616.90  616.90  1.00 
10/10/2024 615.33  615.33  615.33  615.33  1.00 
10/09/2024 617.05  617.05  617.05  617.05  1.00 
10/08/2024 607.46  607.46  607.46  607.46  1.00 
10/07/2024 589.11  589.11  589.11  589.11  1.00 
10/04/2024 603.35  603.35  603.35  603.35  1.00 
10/03/2024 588.96  588.96  588.96  588.96  1.00 
10/02/2024 589.72  589.72  589.72  589.72  1.00 
10/01/2024 587.84  587.84  587.84  587.84  1.00 
09/30/2024 605.28  605.28  605.28  605.28  1.00 
09/27/2024 602.44  602.44  602.44  602.44  1.00 
09/26/2024 608.95  608.95  608.95  608.95  1.00 
09/25/2024 600.59  600.59  600.59  600.59  1.00 
09/24/2024 599.09  599.09  599.09  599.09  1.00 
09/23/2024 593.71  593.71  593.71  593.71  1.00 
09/20/2024 590.45  590.45  590.45  590.45  1.00 
09/19/2024 593.45  593.45  593.45  593.45  1.00 
09/18/2024 564.17  564.17  564.17  564.17  1.00 
09/17/2024 569.51  569.51  569.51  569.51  1.00 
09/16/2024 569.06  569.06  569.06  569.06  1.00 
09/13/2024 574.60  574.60  574.60  574.60  1.00 
09/12/2024 569.42  569.42  569.42  569.42  1.00 
09/11/2024 558.33  558.33  558.33  558.33  1.00 
09/10/2024 534.38  534.38  534.38  534.38  1.00 
09/09/2024 524.52  524.52  524.52  524.52  1.00 
09/06/2024 510.61  510.61  510.61  510.61  1.00 
09/05/2024 540.79  540.79  540.79  540.79  1.00 

About Monthly Rebalance Mutual Fund history

Monthly Rebalance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monthly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monthly Rebalance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monthly Rebalance stock prices may prove useful in developing a viable investing in Monthly Rebalance
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and securities and financial instruments with economic characteristics that should perform similarly to the securities of companies in the funds benchmark. The index is is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from 10.4 billion to 3. It is non-diversified.

Monthly Rebalance Mutual Fund Technical Analysis

Monthly Rebalance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Monthly Rebalance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monthly Rebalance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Monthly Rebalance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monthly Rebalance's price direction in advance. Along with the technical and fundamental analysis of Monthly Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monthly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Monthly Mutual Fund

Monthly Rebalance financial ratios help investors to determine whether Monthly Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Monthly with respect to the benefits of owning Monthly Rebalance security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk