Ram On (Israel) Price History

RMN Stock  ILS 1,420  50.00  3.40%   
If you're considering investing in Ram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ram On stands at 1,420, as last reported on the 30th of March, with the highest price reaching 1,499 and the lowest price hitting 1,420 during the day. Ram On Investments maintains Sharpe Ratio (i.e., Efficiency) of -0.0707, which implies the firm had a -0.0707 % return per unit of risk over the last 3 months. Ram On Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ram On's Variance of 3.68, coefficient of variation of (4,113), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Ram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMN

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ram On is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ram On by adding Ram On to a well-diversified portfolio.

Ram On Stock Price History Chart

There are several ways to analyze Ram Stock price data. The simplest method is using a basic Ram candlestick price chart, which shows Ram On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20251619.0
Lowest PriceMarch 27, 20251420.0

Ram On March 30, 2025 Stock Price Synopsis

Various analyses of Ram On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ram Stock. It can be used to describe the percentage change in the price of Ram On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ram Stock.
Ram On Price Daily Balance Of Power(0.63)
Ram On Price Action Indicator(64.50)
Ram On Price Rate Of Daily Change 0.97 

Ram On March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ram On intraday prices and daily technical indicators to check the level of noise trading in Ram Stock and then apply it to test your longer-term investment strategies against Ram.

Ram Stock Price History Data

The price series of Ram On for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 199.0 with a coefficient of variation of 3.11. The price distribution for the period has arithmetic mean of 1543.94. The median price for the last 90 days is 1550.0. The company had dividends distributed to its stock-holders on 2022-09-01.
OpenHighLowCloseVolume
03/30/2025
 1,499  1,499  1,420  1,420 
03/27/2025 1,499  1,499  1,420  1,420  36,931 
03/26/2025 1,524  1,524  1,470  1,470  19,556 
03/25/2025 1,485  1,525  1,411  1,500  7,723 
03/24/2025 1,472  1,472  1,472  1,472  218.00 
03/20/2025 1,471  1,471  1,460  1,460  543.00 
03/19/2025 1,422  1,481  1,422  1,481  323.00 
03/18/2025 1,529  1,529  1,420  1,485  1,918 
03/17/2025 1,498  1,498  1,459  1,459  1,017 
03/13/2025 1,540  1,540  1,481  1,481  7,245 
03/12/2025 1,520  1,549  1,442  1,548  17,267 
03/11/2025 1,504  1,560  1,504  1,560  264.00 
03/10/2025 1,550  1,579  1,550  1,570  3,683 
03/06/2025 1,528  1,589  1,528  1,582  1,196 
03/05/2025 1,532  1,585  1,532  1,585  2,892 
03/04/2025 1,589  1,589  1,589  1,589  615.00 
03/03/2025 1,597  1,600  1,552  1,552  2,576 
02/27/2025 1,553  1,582  1,553  1,555  264.00 
02/26/2025 1,552  1,583  1,530  1,530  375.00 
02/25/2025 1,520  1,583  1,520  1,580  3,225 
02/24/2025 1,540  1,540  1,520  1,520  429.00 
02/20/2025 1,585  1,585  1,540  1,577  10,533 
02/19/2025 1,552  1,571  1,552  1,552  44.00 
02/18/2025 1,530  1,590  1,530  1,590  8,218 
02/17/2025 1,532  1,593  1,532  1,534  613.00 
02/13/2025 1,544  1,567  1,520  1,536  9,364 
02/12/2025 1,568  1,600  1,541  1,567  6,207 
02/11/2025 1,520  1,599  1,510  1,599  13,230 
02/10/2025 1,549  1,550  1,500  1,530  53,948 
02/06/2025 1,586  1,590  1,563  1,563  9,080 
02/05/2025 1,591  1,600  1,534  1,590  13,809 
02/04/2025 1,601  1,601  1,590  1,590  5,212 
02/03/2025 1,629  1,629  1,587  1,587  1,403 
01/30/2025 1,622  1,623  1,599  1,600  3,343 
01/29/2025 1,597  1,623  1,597  1,600  2,426 
01/28/2025 1,623  1,623  1,553  1,553  2,446 
01/27/2025 1,593  1,624  1,528  1,550  67,899 
01/23/2025 1,603  1,625  1,603  1,610  2,699 
01/22/2025 1,603  1,603  1,603  1,603  124.00 
01/21/2025 1,619  1,619  1,603  1,619  40.00 
01/20/2025 1,599  1,600  1,572  1,599  10,464 
01/16/2025 1,590  1,618  1,570  1,613  10,378 
01/15/2025 1,619  1,619  1,563  1,619  3,098 
01/14/2025 1,583  1,600  1,583  1,600  26,419 
01/13/2025 1,582  1,595  1,566  1,595  16,792 
01/09/2025 1,587  1,587  1,553  1,553  12,387 
01/08/2025 1,556  1,583  1,536  1,536  11,567 
01/07/2025 1,588  1,588  1,523  1,588  5,176 
01/06/2025 1,551  1,567  1,550  1,567  11,184 
01/02/2025 1,564  1,585  1,564  1,564  1,612 
12/31/2024 1,515  1,540  1,490  1,540  6,316 
12/30/2024 1,545  1,545  1,475  1,544  2,893 
12/26/2024 1,511  1,548  1,510  1,548  1,898 
12/25/2024 1,550  1,550  1,550  1,550  306.00 
12/24/2024 1,526  1,526  1,500  1,500  1,467 
12/23/2024 1,521  1,550  1,501  1,550  1,496 
12/19/2024 1,540  1,540  1,519  1,540  50.00 
12/18/2024 1,517  1,517  1,466  1,517  1,976 
12/17/2024 1,504  1,549  1,491  1,535  1,855 
12/16/2024 1,492  1,539  1,492  1,522  10,466 
12/12/2024 1,481  1,515  1,481  1,515  24,538 

About Ram On Stock history

Ram On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ram On Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ram On stock prices may prove useful in developing a viable investing in Ram On
Ram-On Investments and Holdings Ltd manufactures and sells engineering thermoplastic compounds for the automotive, electrical, irrigation, D.I.Y.P, and construction industries in Israel and internationally. Ram-On Investments and Holdings Ltd was founded in 1986 and is headquartered in Gilboa, Israel. RAM ON is traded on Tel Aviv Stock Exchange in Israel.

Ram On Stock Technical Analysis

Ram On technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ram On technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ram On trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Ram On Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ram On's price direction in advance. Along with the technical and fundamental analysis of Ram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ram Stock analysis

When running Ram On's price analysis, check to measure Ram On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ram On is operating at the current time. Most of Ram On's value examination focuses on studying past and present price action to predict the probability of Ram On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ram On's price. Additionally, you may evaluate how the addition of Ram On to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios