River (UK) Price History

RMMC Stock   167.50  0.50  0.30%   
Below is the normalized historical share price chart for River and Mercantile extending back to December 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of River stands at 167.50, as last reported on the 30th of March, with the highest price reaching 167.50 and the lowest price hitting 167.50 during the day.
200 Day MA
177.3675
50 Day MA
173.21
 
Yuan Drop
 
Covid
If you're considering investing in River Stock, it is important to understand the factors that can impact its price. River and Mercantile maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. River and Mercantile exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check River's Risk Adjusted Performance of (0.12), variance of 0.3922, and Coefficient Of Variation of (729.24) to confirm the risk estimate we provide.
  
At this time, River's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 34.7 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (29.9 M). . River Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMMC

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average River is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of River by adding River to a well-diversified portfolio.
Price Book
0.8232
Price Sales
5.9203
Shares Outstanding
33.9 M
Market Capitalization
56.8 M
Enterprise Value Revenue
5.9203

River Stock Price History Chart

There are several ways to analyze River Stock price data. The simplest method is using a basic River candlestick price chart, which shows River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025176.5
Lowest PriceMarch 11, 2025164.5

River March 30, 2025 Stock Price Synopsis

Various analyses of River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell River Stock. It can be used to describe the percentage change in the price of River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of River Stock.
River Price Rate Of Daily Change 1.00 
River Price Action Indicator(0.25)

River March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in River Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use River intraday prices and daily technical indicators to check the level of noise trading in River Stock and then apply it to test your longer-term investment strategies against River.

River Stock Price History Data

The price series of River for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.0 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 174.09. The median price for the last 90 days is 176.5.
OpenHighLowCloseVolume
03/30/2025
 167.50  167.50  167.50  167.50 
03/28/2025 167.50  167.50  167.50  167.50  9,185 
03/27/2025 164.00  168.00  164.00  167.50  61,575 
03/26/2025 164.25  169.18  164.00  167.50  35,811 
03/25/2025 164.25  167.50  164.25  167.50  26,164 
03/24/2025 168.24  170.00  164.00  167.50  27,362 
03/21/2025 165.36  168.00  165.00  168.00  2,434 
03/20/2025 169.00  170.00  164.70  168.00  668,714 
03/19/2025 167.50  168.80  164.42  167.50  532,020 
03/18/2025 167.50  168.80  164.42  167.50  14,912 
03/17/2025 167.50  168.80  164.00  167.50  34,803 
03/14/2025 167.50  167.50  164.00  167.50  3,136 
03/13/2025 164.05  167.50  163.00  167.50  9,347 
03/12/2025 164.50  164.50  164.50  164.50  10,703 
03/11/2025 166.00  168.84  164.50  164.50  8,591 
03/10/2025 168.00  171.00  166.00  169.50  24,306 
03/07/2025 170.00  175.00  168.00  171.50  29,914 
03/06/2025 170.00  173.50  170.00  173.50  10,608 
03/05/2025 174.16  174.16  170.00  173.50  27,978 
03/04/2025 172.07  173.50  170.00  173.50  45,553 
03/03/2025 175.50  175.50  172.00  175.50  31,515 
02/28/2025 173.68  175.50  172.00  175.50  23,987 
02/27/2025 175.50  175.50  172.00  175.50  6,629 
02/26/2025 175.50  175.50  172.07  175.50  6,816 
02/25/2025 175.50  175.50  172.07  175.50  18,863 
02/24/2025 175.50  175.50  175.50  175.50  25,263 
02/21/2025 173.35  180.00  173.00  175.50  9,727 
02/20/2025 176.50  176.50  173.07  176.50  16,771 
02/19/2025 176.50  176.50  173.00  176.50  5,164 
02/18/2025 176.50  176.50  173.35  176.50  250.00 
02/17/2025 176.50  176.50  173.21  176.50  11,973 
02/14/2025 176.00  177.90  173.35  176.50  58,420 
02/13/2025 176.50  176.58  173.88  176.50  25,916 
02/12/2025 176.50  176.60  173.81  176.50  19,991 
02/11/2025 176.50  176.64  173.00  176.50  14,894 
02/10/2025 176.64  176.64  173.00  176.50  79,542 
02/07/2025 173.60  180.00  173.60  176.50  6,796 
02/06/2025 173.35  180.00  173.35  176.50  133,305 
02/05/2025 176.50  176.50  173.35  176.50  5,143 
02/04/2025 176.50  176.50  173.35  176.50  5,206 
02/03/2025 176.50  177.37  173.00  176.50  113,117 
01/31/2025 176.50  179.00  173.80  176.50  83,925 
01/30/2025 176.50  176.50  173.77  176.50  14,269 
01/29/2025 176.50  176.50  173.00  176.50  11,275 
01/28/2025 175.50  175.50  173.00  175.50  214,535 
01/27/2025 175.50  175.50  173.60  175.50  23,284 
01/24/2025 176.50  177.41  173.00  176.50  42,624 
01/23/2025 176.50  177.55  175.00  176.50  21,125 
01/22/2025 176.50  177.55  174.40  176.50  52,095 
01/21/2025 176.50  177.55  173.00  173.00  2,336 
01/20/2025 176.31  177.55  176.31  176.50  86,772 
01/17/2025 176.50  177.55  175.77  176.50  41,316 
01/16/2025 176.50  177.90  173.00  176.50  85,869 
01/15/2025 176.50  180.00  175.20  176.50  39,375 
01/14/2025 176.50  177.55  175.00  176.50  17,135 
01/13/2025 176.50  177.55  174.75  176.50  11,986 
01/10/2025 176.50  177.55  174.47  176.50  46,729 
01/09/2025 176.50  177.55  174.47  176.50  227,667 
01/08/2025 176.50  180.00  173.00  176.50  56,828 
01/07/2025 176.50  177.55  174.47  176.50  50,079 
01/06/2025 177.50  180.00  175.00  176.00  21,547 

About River Stock history

River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for River is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in River and Mercantile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing River stock prices may prove useful in developing a viable investing in River
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.5 M36 M
Net Income Applicable To Common Shares58.3 M61.2 M

River Stock Technical Analysis

River technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of River technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of River trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

River Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for River's price direction in advance. Along with the technical and fundamental analysis of River Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of River to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for River Stock Analysis

When running River's price analysis, check to measure River's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy River is operating at the current time. Most of River's value examination focuses on studying past and present price action to predict the probability of River's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move River's price. Additionally, you may evaluate how the addition of River to your portfolios can decrease your overall portfolio volatility.