Raimon Land (Thailand) Price History

RML Stock  THB 0.16  0.01  5.88%   
If you're considering investing in Raimon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raimon Land stands at 0.16, as last reported on the 29th of March, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Raimon Land Public maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Raimon Land Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raimon Land's Risk Adjusted Performance of (0.11), coefficient of variation of (722.40), and Variance of 23.58 to confirm the risk estimate we provide.
  
Raimon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRML

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raimon Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raimon Land by adding Raimon Land to a well-diversified portfolio.

Raimon Land Stock Price History Chart

There are several ways to analyze Raimon Stock price data. The simplest method is using a basic Raimon candlestick price chart, which shows Raimon Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.29
Lowest PriceMarch 6, 20250.14

Raimon Land March 29, 2025 Stock Price Synopsis

Various analyses of Raimon Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raimon Stock. It can be used to describe the percentage change in the price of Raimon Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raimon Stock.
Raimon Land Price Action Indicator(0.01)
Raimon Land Price Rate Of Daily Change 0.94 

Raimon Land March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raimon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raimon Land intraday prices and daily technical indicators to check the level of noise trading in Raimon Stock and then apply it to test your longer-term investment strategies against Raimon.

Raimon Stock Price History Data

The price series of Raimon Land for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.15 with a coefficient of variation of 19.79. The price distribution for the period has arithmetic mean of 0.23. The median price for the last 90 days is 0.24. The company completed stock split (1:1) on 12th of March 2009. Raimon Land Public had dividends distributed to its stock-holders on 2020-05-12.
OpenHighLowCloseVolume
03/28/2025 0.16  0.16  0.16  0.16  1,509,000 
03/27/2025 0.17  0.17  0.16  0.17  1,131,200 
03/26/2025 0.18  0.18  0.17  0.17  84,000 
03/25/2025 0.17  0.18  0.17  0.17  69,800 
03/24/2025 0.17  0.18  0.17  0.17  28,500 
03/21/2025 0.17  0.18  0.17  0.17  1,654,200 
03/20/2025 0.18  0.18  0.17  0.18  166,200 
03/19/2025 0.16  0.18  0.16  0.18  1,218,200 
03/18/2025 0.17  0.17  0.16  0.16  329,601 
03/17/2025 0.16  0.17  0.16  0.17  189,700 
03/14/2025 0.16  0.17  0.16  0.17  78,500 
03/13/2025 0.17  0.17  0.16  0.16  488,600 
03/12/2025 0.17  0.17  0.15  0.16  974,800 
03/11/2025 0.16  0.16  0.15  0.15  1,648,600 
03/10/2025 0.16  0.16  0.15  0.15  587,400 
03/07/2025 0.15  0.15  0.14  0.15  1,356,100 
03/06/2025 0.15  0.15  0.14  0.14  460,581 
03/05/2025 0.17  0.17  0.14  0.15  2,847,158 
03/04/2025 0.19  0.20  0.16  0.16  3,416,201 
03/03/2025 0.19  0.19  0.15  0.19  8,969,434 
02/28/2025 0.22  0.22  0.21  0.21  2,584,508 
02/27/2025 0.23  0.23  0.22  0.22  916,605 
02/26/2025 0.23  0.23  0.22  0.23  670,100 
02/25/2025 0.23  0.24  0.22  0.22  2,763,200 
02/24/2025 0.23  0.24  0.22  0.23  1,793,300 
02/21/2025 0.24  0.24  0.23  0.23  2,580,400 
02/20/2025 0.25  0.25  0.23  0.24  3,424,300 
02/19/2025 0.24  0.25  0.23  0.24  719,800 
02/18/2025 0.23  0.24  0.23  0.23  1,630,000 
02/17/2025 0.24  0.24  0.22  0.23  445,000 
02/14/2025 0.24  0.24  0.22  0.23  737,529 
02/13/2025 0.24  0.25  0.22  0.23  3,530,500 
02/11/2025 0.23  0.25  0.23  0.25  803,200 
02/10/2025 0.24  0.25  0.23  0.23  2,693,900 
02/07/2025 0.24  0.24  0.23  0.24  2,218,901 
02/06/2025 0.24  0.25  0.23  0.24  3,073,502 
02/05/2025 0.25  0.25  0.24  0.25  919,800 
02/04/2025 0.24  0.26  0.24  0.24  1,596,800 
02/03/2025 0.26  0.26  0.24  0.24  2,397,000 
01/31/2025 0.25  0.26  0.25  0.26  315,500 
01/30/2025 0.25  0.26  0.25  0.26  55,300 
01/29/2025 0.27  0.27  0.26  0.26  676,000 
01/28/2025 0.26  0.27  0.24  0.27  3,024,600 
01/27/2025 0.26  0.26  0.24  0.26  5,160,700 
01/24/2025 0.25  0.26  0.24  0.26  1,301,900 
01/23/2025 0.26  0.26  0.24  0.24  198,400 
01/22/2025 0.25  0.26  0.25  0.26  495,500 
01/21/2025 0.25  0.26  0.24  0.25  2,077,900 
01/20/2025 0.25  0.25  0.24  0.25  417,600 
01/17/2025 0.26  0.26  0.24  0.25  1,721,300 
01/16/2025 0.26  0.26  0.25  0.25  1,452,300 
01/15/2025 0.26  0.26  0.25  0.26  702,900 
01/14/2025 0.26  0.27  0.25  0.26  200,900 
01/13/2025 0.26  0.27  0.25  0.26  856,600 
01/10/2025 0.26  0.27  0.25  0.26  2,487,800 
01/09/2025 0.28  0.28  0.27  0.27  474,500 
01/08/2025 0.29  0.29  0.27  0.27  1,882,000 
01/07/2025 0.28  0.29  0.27  0.29  1,295,200 
01/06/2025 0.28  0.28  0.27  0.27  470,400 
01/03/2025 0.27  0.28  0.27  0.27  473,600 
01/02/2025 0.28  0.29  0.26  0.27  1,876,200 

About Raimon Land Stock history

Raimon Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raimon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raimon Land Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raimon Land stock prices may prove useful in developing a viable investing in Raimon Land
Raimon Land Public Company Limited, together with its subsidiaries, engages in the property development activities in Thailand. Raimon Land Public Company Limited was founded in 1987 and is headquartered in Bangkok, Thailand. RAIMON LAND is traded on Stock Exchange of Thailand in Thailand.

Raimon Land Stock Technical Analysis

Raimon Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raimon Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raimon Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Raimon Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raimon Land's price direction in advance. Along with the technical and fundamental analysis of Raimon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raimon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Raimon Stock

Raimon Land financial ratios help investors to determine whether Raimon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Raimon with respect to the benefits of owning Raimon Land security.