RMG Acquisition Corp Price History
RMGCWDelisted Stock | USD 0.09 0.01 13.47% |
If you're considering investing in RMG Stock, it is important to understand the factors that can impact its price. As of today, the current price of RMG Acquisition stands at 0.09, as last reported on the 16th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. We have found twenty-nine technical indicators for RMG Acquisition Corp, which you can use to evaluate the volatility of the company. Please check RMG Acquisition's semi deviation of 12.32, and Risk Adjusted Performance of 0.0404 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
RMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RMG |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RMGCW |
Based on monthly moving average RMG Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RMG Acquisition by adding RMG Acquisition to a well-diversified portfolio.
RMG Acquisition Stock Price History Chart
There are several ways to analyze RMG Stock price data. The simplest method is using a basic RMG candlestick price chart, which shows RMG Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
RMG Stock Price History Data
The price series of RMG Acquisition for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.1 with a coefficient of variation of 24.08. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.08 | 0.09 | 0.08 | 0.09 | ||
07/21/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 1,500 | |
07/19/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 1,301 | |
07/18/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 37,285 | |
07/17/2023 | 0.08 | 0.10 | 0.08 | 0.08 | 6,475 | |
07/14/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 7,106 | |
07/13/2023 | 0.09 | 0.09 | 0.07 | 0.08 | 107,027 | |
07/12/2023 | 0.09 | 0.15 | 0.08 | 0.08 | 5,255 | |
07/11/2023 | 0.08 | 0.16 | 0.08 | 0.10 | 12,050 | |
07/10/2023 | 0.07 | 0.09 | 0.07 | 0.09 | 849.00 | |
07/07/2023 | 0.07 | 0.08 | 0.06 | 0.07 | 2,117 | |
07/06/2023 | 0.09 | 0.09 | 0.06 | 0.07 | 3,303 | |
07/05/2023 | 0.09 | 0.16 | 0.06 | 0.10 | 103,466 | |
07/03/2023 | 0.11 | 0.11 | 0.1 | 0.1 | 2,876 | |
06/30/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1,456 | |
06/29/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
06/27/2023 | 0.10 | 0.16 | 0.10 | 0.13 | 3,264 | |
06/22/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 607.00 | |
06/21/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 319.00 | |
06/15/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3,241 | |
06/14/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1,048 | |
06/12/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 10,290 | |
06/09/2023 | 0.09 | 0.1 | 0.08 | 0.1 | 4,701 | |
06/08/2023 | 0.1 | 0.1 | 0.09 | 0.09 | 2,300 | |
06/07/2023 | 0.08 | 0.1 | 0.07 | 0.09 | 21,980 | |
06/06/2023 | 0.09 | 0.09 | 0.07 | 0.08 | 21,239 | |
06/05/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 49,182 | |
06/02/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 18,808 | |
06/01/2023 | 0.10 | 0.15 | 0.09 | 0.11 | 84,378 | |
05/31/2023 | 0.12 | 0.16 | 0.09 | 0.1 | 18,886 | |
05/30/2023 | 0.10 | 0.16 | 0.08 | 0.10 | 5,163 | |
05/26/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 6,629 | |
05/23/2023 | 0.15 | 0.15 | 0.13 | 0.13 | 43,527 | |
05/22/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 2.00 | |
05/19/2023 | 0.12 | 0.12 | 0.11 | 0.11 | 440.00 | |
05/18/2023 | 0.12 | 0.16 | 0.11 | 0.12 | 135,950 | |
05/17/2023 | 0.13 | 0.14 | 0.09 | 0.12 | 126,219 | |
05/16/2023 | 0.16 | 0.16 | 0.11 | 0.11 | 36,305 | |
05/15/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 1,126 | |
05/12/2023 | 0.15 | 0.16 | 0.13 | 0.16 | 18,865 | |
05/10/2023 | 0.10 | 0.17 | 0.10 | 0.15 | 170,552 | |
05/09/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 15,040 | |
05/05/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5,390 | |
05/04/2023 | 0.10 | 0.10 | 0.08 | 0.08 | 1,400 | |
05/03/2023 | 0.1 | 0.15 | 0.08 | 0.08 | 18,262 | |
05/02/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 600.00 | |
05/01/2023 | 0.14 | 0.14 | 0.08 | 0.08 | 1,810 | |
04/28/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 5,800 | |
04/27/2023 | 0.09 | 0.10 | 0.08 | 0.09 | 9,300 | |
04/26/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7,110 | |
04/25/2023 | 0.10 | 0.17 | 0.08 | 0.08 | 4,723 | |
04/24/2023 | 0.17 | 0.17 | 0.11 | 0.11 | 8,588 | |
04/21/2023 | 0.14 | 0.14 | 0.10 | 0.10 | 15,007 | |
04/20/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 1,520 | |
04/19/2023 | 0.12 | 0.12 | 0.10 | 0.12 | 150,767 | |
04/18/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 976.00 | |
04/17/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 | |
04/14/2023 | 0.14 | 0.14 | 0.12 | 0.12 | 125,114 | |
04/13/2023 | 0.14 | 0.17 | 0.14 | 0.14 | 3,649 | |
04/12/2023 | 0.14 | 0.17 | 0.14 | 0.14 | 12,384 | |
04/11/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 13,042 |
About RMG Acquisition Stock history
RMG Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RMG Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RMG Acquisition stock prices may prove useful in developing a viable investing in RMG Acquisition
RMG Acquisition Stock Technical Analysis
RMG Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
RMG Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RMG Acquisition's price direction in advance. Along with the technical and fundamental analysis of RMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0404 | |||
Jensen Alpha | 1.08 | |||
Total Risk Alpha | (1.60) | |||
Sortino Ratio | 0.039 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in RMG Stock
If you are still planning to invest in RMG Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RMG Acquisition's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |