RA Medical Systems Price History
| RMEDDelisted Stock | USD 0.68 0.02 2.86% |
If you're considering investing in RMED Stock, it is important to understand the factors that can impact its price. As of today, the current price of RA Medical stands at 0.68, as last reported on the 10th of January, with the highest price reaching 0.72 and the lowest price hitting 0.61 during the day. We have found nine technical indicators for RA Medical, which you can use to evaluate the volatility of the entity. Please check RA Medical's price action indicator of 0.005, and Daily Balance Of Power of (0.18) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
RMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RMED |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RMED |
Based on monthly moving average RA Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RA Medical by adding RA Medical to a well-diversified portfolio.
RA Medical Stock Price History Chart
There are several ways to analyze RMED Stock price data. The simplest method is using a basic RMED candlestick price chart, which shows RA Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
RMED Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/10/2025 | 0.70 | 0.72 | 0.61 | 0.68 | ||
| 07/24/2023 | 0.70 | 0.72 | 0.61 | 0.68 | 157,638 | |
| 07/21/2023 | 0.69 | 0.69 | 0.67 | 0.68 | 53,177 | |
| 07/20/2023 | 0.71 | 0.72 | 0.68 | 0.69 | 83,382 | |
| 07/19/2023 | 0.69 | 0.75 | 0.69 | 0.71 | 102,814 | |
| 07/18/2023 | 0.72 | 0.75 | 0.70 | 0.71 | 218,698 | |
| 07/17/2023 | 0.72 | 0.74 | 0.69 | 0.72 | 62,959 | |
| 07/14/2023 | 0.77 | 0.77 | 0.66 | 0.74 | 114,719 | |
| 07/13/2023 | 0.76 | 0.79 | 0.72 | 0.77 | 243,123 | |
| 07/12/2023 | 0.73 | 0.84 | 0.71 | 0.76 | 498,931 | |
| 07/11/2023 | 0.69 | 0.78 | 0.67 | 0.77 | 568,241 | |
| 07/10/2023 | 0.76 | 0.76 | 0.69 | 0.70 | 267,955 | |
| 07/07/2023 | 0.79 | 0.79 | 0.73 | 0.75 | 352,827 | |
| 07/06/2023 | 0.83 | 0.86 | 0.79 | 0.79 | 357,136 | |
| 07/05/2023 | 0.90 | 0.90 | 0.80 | 0.85 | 1,027,241 | |
| 07/03/2023 | 1.10 | 1.14 | 0.88 | 0.89 | 8,714,914 | |
| 06/30/2023 | 0.95 | 0.95 | 0.91 | 0.92 | 76,125 | |
| 06/29/2023 | 0.97 | 1.00 | 0.93 | 0.94 | 44,657 | |
| 06/28/2023 | 1.00 | 1.00 | 0.91 | 0.94 | 56,801 | |
| 06/27/2023 | 0.98 | 1.00 | 0.95 | 0.98 | 11,541 | |
| 06/26/2023 | 0.99 | 1.02 | 0.92 | 0.96 | 37,263 | |
| 06/23/2023 | 1.02 | 1.04 | 0.97 | 1.01 | 40,333 | |
| 06/22/2023 | 1.08 | 1.12 | 1.02 | 1.02 | 95,485 | |
| 06/21/2023 | 1.12 | 1.12 | 1.07 | 1.08 | 12,223 | |
| 06/20/2023 | 1.06 | 1.12 | 1.06 | 1.08 | 32,061 | |
| 06/16/2023 | 1.08 | 1.12 | 1.06 | 1.06 | 39,962 | |
| 06/15/2023 | 1.14 | 1.14 | 1.06 | 1.08 | 24,120 | |
| 06/14/2023 | 1.15 | 1.17 | 1.09 | 1.10 | 26,963 | |
| 06/13/2023 | 1.16 | 1.19 | 1.05 | 1.09 | 102,102 | |
| 06/12/2023 | 1.14 | 1.30 | 1.10 | 1.16 | 546,987 | |
| 06/09/2023 | 1.11 | 1.17 | 1.11 | 1.11 | 41,954 | |
| 06/08/2023 | 1.14 | 1.14 | 1.12 | 1.13 | 15,958 | |
| 06/07/2023 | 1.17 | 1.17 | 1.10 | 1.13 | 42,274 | |
| 06/06/2023 | 1.12 | 1.28 | 1.07 | 1.13 | 184,241 | |
| 06/05/2023 | 1.06 | 1.08 | 1.05 | 1.07 | 4,373 | |
| 06/02/2023 | 1.08 | 1.09 | 1.02 | 1.05 | 76,834 | |
| 06/01/2023 | 1.13 | 1.13 | 1.02 | 1.08 | 41,001 | |
| 05/31/2023 | 1.05 | 1.07 | 1.05 | 1.05 | 37,501 | |
| 05/30/2023 | 1.03 | 1.06 | 1.02 | 1.05 | 17,072 | |
| 05/26/2023 | 1.10 | 1.10 | 1.03 | 1.07 | 15,425 | |
| 05/25/2023 | 1.06 | 1.13 | 1.04 | 1.06 | 84,827 | |
| 05/24/2023 | 1.12 | 1.13 | 1.06 | 1.07 | 22,008 | |
| 05/23/2023 | 1.20 | 1.32 | 1.02 | 1.12 | 309,652 | |
| 05/22/2023 | 1.13 | 1.22 | 1.13 | 1.20 | 37,022 | |
| 05/19/2023 | 1.15 | 1.19 | 1.15 | 1.18 | 20,373 | |
| 05/18/2023 | 1.13 | 1.20 | 1.13 | 1.15 | 19,034 | |
| 05/17/2023 | 1.18 | 1.25 | 1.12 | 1.13 | 60,081 | |
| 05/16/2023 | 1.19 | 1.19 | 1.14 | 1.18 | 26,872 | |
| 05/15/2023 | 1.15 | 1.25 | 1.13 | 1.21 | 67,842 | |
| 05/12/2023 | 1.15 | 1.33 | 1.15 | 1.25 | 171,573 | |
| 05/11/2023 | 1.22 | 1.25 | 1.14 | 1.16 | 65,470 | |
| 05/10/2023 | 1.20 | 1.31 | 1.12 | 1.22 | 157,459 | |
| 05/09/2023 | 1.30 | 1.30 | 1.22 | 1.24 | 52,250 | |
| 05/08/2023 | 1.26 | 1.29 | 1.25 | 1.27 | 19,319 | |
| 05/05/2023 | 1.25 | 1.32 | 1.25 | 1.25 | 28,216 | |
| 05/04/2023 | 1.20 | 1.24 | 1.20 | 1.24 | 25,676 | |
| 05/03/2023 | 1.24 | 1.26 | 1.21 | 1.22 | 45,537 | |
| 05/02/2023 | 1.29 | 1.33 | 1.23 | 1.23 | 48,805 | |
| 05/01/2023 | 1.32 | 1.32 | 1.27 | 1.31 | 9,173 | |
| 04/28/2023 | 1.38 | 1.38 | 1.28 | 1.29 | 20,974 | |
| 04/27/2023 | 1.31 | 1.35 | 1.26 | 1.27 | 40,522 |
About RA Medical Stock history
RA Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RA Medical Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RA Medical stock prices may prove useful in developing a viable investing in RA Medical
Ra Medical Systems, Inc., a medical device company, develops, manufactures, and markets excimer lasers for use in the treatment of vascular immune-mediated inflammatory diseases. Ra Medical Systems, Inc. was incorporated in 2002 and is headquartered in Carlsbad, California. Ra Medical operates under Medical Devices classification in the United States and is traded on AMEX Exchange. It employs 58 people.
RA Medical Stock Technical Analysis
RA Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in RMED Stock
If you are still planning to invest in RA Medical Systems check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RA Medical's history and understand the potential risks before investing.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |