Rmb Mendon Financial Fund Price History

RMBNX Fund  USD 46.97  0.45  0.95%   
Below is the normalized historical share price chart for Rmb Mendon Financial extending back to May 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rmb Mendon stands at 46.97, as last reported on the 5th of December, with the highest price reaching 46.97 and the lowest price hitting 46.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rmb Mutual Fund, it is important to understand the factors that can impact its price. Rmb Mendon appears to be very steady, given 3 months investment horizon. Rmb Mendon Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rmb Mendon Financial, which you can use to evaluate the volatility of the fund. Please evaluate Rmb Mendon's Coefficient Of Variation of 918.83, risk adjusted performance of 0.0864, and Semi Deviation of 0.9465 to confirm if our risk estimates are consistent with your expectations.
  
Rmb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMBNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Rmb Mendon is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rmb Mendon by adding it to a well-diversified portfolio.

Rmb Mendon Mutual Fund Price History Chart

There are several ways to analyze Rmb Mendon Financial Fund price data. The simplest method is using a basic Rmb candlestick price chart, which shows Rmb Mendon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202448.01
Lowest PriceSeptember 11, 202439.5

Rmb Mendon December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Rmb Mendon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rmb Mutual Fund. It can be used to describe the percentage change in the price of Rmb Mendon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rmb Mutual Fund.
Rmb Mendon Price Action Indicator(0.23)
Rmb Mendon Price Rate Of Daily Change 0.99 

Rmb Mendon December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rmb Mendon Financial Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rmb Mendon intraday prices and daily technical indicators to check the level of noise trading in Rmb Mendon Financial Fund and then apply it to test your longer-term investment strategies against Rmb.

Rmb Mutual Fund Price History Data

The price series of Rmb Mendon for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 8.51 with a coefficient of variation of 6.42. The price distribution for the period has arithmetic mean of 42.77. The median price for the last 90 days is 41.68. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/05/2024
 46.97  46.97  46.97  46.97 
12/04/2024 47.42  47.42  47.42  47.42  1.00 
12/03/2024 46.97  46.97  46.97  46.97  1.00 
12/02/2024 47.42  47.42  47.42  47.42  1.00 
11/29/2024 47.50  47.50  47.50  47.50  1.00 
11/27/2024 47.49  47.49  47.49  47.49  1.00 
11/26/2024 47.53  47.53  47.53  47.53  1.00 
11/25/2024 48.01  48.01  48.01  48.01  1.00 
11/22/2024 47.52  47.52  47.52  47.52  1.00 
11/21/2024 46.77  46.77  46.77  46.77  1.00 
11/20/2024 46.18  46.18  46.18  46.18  1.00 
11/19/2024 46.16  46.16  46.16  46.16  1.00 
11/18/2024 46.12  46.12  46.12  46.12  1.00 
11/15/2024 46.36  46.36  46.36  46.36  1.00 
11/14/2024 46.54  46.54  46.54  46.54  1.00 
11/13/2024 46.70  46.70  46.70  46.70  1.00 
11/12/2024 46.92  46.92  46.92  46.92  1.00 
11/11/2024 47.28  47.28  47.28  47.28  1.00 
11/08/2024 46.05  46.05  46.05  46.05  1.00 
11/07/2024 45.49  45.49  45.49  45.49  1.00 
11/06/2024 46.66  46.66  46.66  46.66  1.00 
11/05/2024 42.10  42.10  42.10  42.10  1.00 
11/04/2024 41.23  41.23  41.23  41.23  1.00 
11/01/2024 41.46  41.46  41.46  41.46  1.00 
10/31/2024 41.46  41.46  41.46  41.46  1.00 
10/30/2024 42.08  42.08  42.08  42.08  1.00 
10/29/2024 42.18  42.18  42.18  42.18  1.00 
10/28/2024 42.57  42.57  42.57  42.57  1.00 
10/25/2024 41.49  41.49  41.49  41.49  1.00 
10/24/2024 42.02  42.02  42.02  42.02  1.00 
10/23/2024 41.94  41.94  41.94  41.94  1.00 
10/22/2024 41.90  41.90  41.90  41.90  1.00 
10/21/2024 41.68  41.68  41.68  41.68  1.00 
10/18/2024 42.67  42.67  42.67  42.67  1.00 
10/17/2024 43.16  43.16  43.16  43.16  1.00 
10/16/2024 43.00  43.00  43.00  43.00  1.00 
10/15/2024 42.15  42.15  42.15  42.15  1.00 
10/14/2024 41.75  41.75  41.75  41.75  1.00 
10/11/2024 41.46  41.46  41.46  41.46  1.00 
10/10/2024 40.27  40.27  40.27  40.27  1.00 
10/09/2024 40.08  40.08  40.08  40.08  1.00 
10/08/2024 39.83  39.83  39.83  39.83  1.00 
10/07/2024 39.97  39.97  39.97  39.97  1.00 
10/04/2024 40.22  40.22  40.22  40.22  1.00 
10/03/2024 39.76  39.76  39.76  39.76  1.00 
10/02/2024 39.88  39.88  39.88  39.88  1.00 
10/01/2024 40.16  40.16  40.16  40.16  1.00 
09/30/2024 41.43  41.43  41.43  41.43  1.00 
09/27/2024 40.88  40.88  40.88  40.88  1.00 
09/26/2024 40.77  40.77  40.77  40.77  1.00 
09/25/2024 40.67  40.67  40.67  40.67  1.00 
09/24/2024 41.06  41.06  41.06  41.06  1.00 
09/23/2024 41.35  41.35  41.35  41.35  1.00 
09/20/2024 41.64  41.64  41.64  41.64  1.00 
09/19/2024 42.43  42.43  42.43  42.43  1.00 
09/18/2024 41.39  41.39  41.39  41.39  1.00 
09/17/2024 41.28  41.28  41.28  41.28  1.00 
09/16/2024 40.95  40.95  40.95  40.95  1.00 
09/13/2024 40.68  40.68  40.68  40.68  1.00 
09/12/2024 39.61  39.61  39.61  39.61  1.00 
09/11/2024 39.50  39.50  39.50  39.50  1.00 

About Rmb Mendon Mutual Fund history

Rmb Mendon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rmb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmb Mendon Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rmb Mendon stock prices may prove useful in developing a viable investing in Rmb Mendon
The fund pursues its investment objective by investing at least 80 percent of its net assets in stocks of U.S. companies that are in the financial services industry. It may invest in companies of any size, but, under normal conditions, the fund invests primarily in mid, small and micro capitalization financial services companies.

Rmb Mendon Mutual Fund Technical Analysis

Rmb Mendon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rmb Mendon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rmb Mendon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Rmb Mendon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rmb Mendon's price direction in advance. Along with the technical and fundamental analysis of Rmb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rmb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rmb Mutual Fund

Rmb Mendon financial ratios help investors to determine whether Rmb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rmb with respect to the benefits of owning Rmb Mendon security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format