Domo Fundo (Brazil) Price History

RMAI11 Fund  BRL 83.98  0.01  0.01%   
If you're considering investing in Domo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Domo Fundo stands at 83.98, as last reported on the 18th of January 2025, with the highest price reaching 84.00 and the lowest price hitting 82.62 during the day. Domo Fundo appears to be very steady, given 3 months investment horizon. Domo Fundo de secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Domo Fundo de, which you can use to evaluate the volatility of the entity. Please utilize Domo Fundo's Coefficient Of Variation of 669.25, mean deviation of 0.6175, and Downside Deviation of 0.7217 to check if our risk estimates are consistent with your expectations.
  
Domo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1658

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMAI11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Domo Fundo is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domo Fundo by adding it to a well-diversified portfolio.

Domo Fundo Fund Price History Chart

There are several ways to analyze Domo Fundo de Fund price data. The simplest method is using a basic Domo candlestick price chart, which shows Domo Fundo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202485.0
Lowest PriceDecember 6, 202472.07

Domo Fundo January 18, 2025 Fund Price Synopsis

Various analyses of Domo Fundo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domo Fund. It can be used to describe the percentage change in the price of Domo Fundo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domo Fund.
Domo Fundo Price Rate Of Daily Change 1.00 
Domo Fundo Price Daily Balance Of Power 0.01 
Domo Fundo Price Action Indicator 0.68 

Domo Fundo January 18, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Domo Fundo de Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Domo Fundo intraday prices and daily technical indicators to check the level of noise trading in Domo Fundo de Fund and then apply it to test your longer-term investment strategies against Domo.

Domo Fund Price History Data

The price series of Domo Fundo for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.93 with a coefficient of variation of 5.58. The price distribution for the period has arithmetic mean of 76.3. The median price for the last 90 days is 74.26.
OpenHighLowCloseVolume
01/18/2025
 83.99  84.00  82.62  83.98 
01/17/2025 83.99  84.00  82.62  83.98  2,641 
01/16/2025 83.97  83.97  83.97  83.97  26,715 
01/15/2025 84.90  84.90  83.97  84.00  26,820 
01/14/2025 84.99  84.99  82.80  84.89  34,082 
01/13/2025 84.95  84.96  82.48  84.95  20,187 
01/10/2025 84.96  84.99  81.07  84.95  12,848 
01/09/2025 84.98  84.98  82.29  84.96  4,390 
01/08/2025 84.40  84.98  81.50  84.95  328.00 
01/07/2025 77.51  84.00  77.51  84.00  358.00 
01/06/2025 84.99  84.99  84.99  84.99  4.00 
01/03/2025 85.00  85.00  85.00  85.00  1.00 
01/02/2025 85.00  85.00  85.00  85.00  2.00 
12/30/2024 74.00  85.00  74.00  85.00  2,461 
12/27/2024 74.60  79.52  74.60  79.52  601.00 
12/26/2024 76.46  76.54  73.56  75.44  325.00 
12/23/2024 74.57  74.58  74.57  74.58  2.00 
12/20/2024 74.57  74.57  73.80  74.57  17.00 
12/19/2024 74.55  74.55  73.29  74.55  3,733 
12/18/2024 74.54  74.55  73.22  74.55  67.00 
12/17/2024 74.55  74.55  71.59  74.55  757.00 
12/16/2024 74.56  74.56  72.75  74.55  456.00 
12/13/2024 74.05  74.05  74.05  74.05  1.00 
12/12/2024 75.34  75.39  73.45  74.05  75.00 
12/11/2024 75.34  75.34  75.34  75.34  10.00 
12/10/2024 73.24  73.24  71.57  73.24  151.00 
12/09/2024 73.02  74.55  72.75  73.24  587.00 
12/06/2024 73.55  73.55  71.57  72.07  573.00 
12/05/2024 73.29  74.11  72.56  73.55  145.00 
12/04/2024 73.29  73.29  73.29  73.29  1.00 
12/03/2024 73.57  73.57  70.58  73.29  2,121 
12/02/2024 73.56  73.56  73.29  73.56  123.00 
11/29/2024 72.77  74.26  72.20  74.26  658.00 
11/28/2024 73.35  74.07  71.11  73.79  227.00 
11/27/2024 73.86  73.86  73.86  73.86  1.00 
11/26/2024 72.58  74.07  72.58  73.86  122.00 
11/25/2024 72.27  74.07  72.27  74.06  263.00 
11/22/2024 74.06  74.06  74.06  74.06  3.00 
11/21/2024 74.07  74.07  74.07  74.07  1.00 
11/19/2024 72.66  74.07  71.74  74.07  362.00 
11/18/2024 73.95  73.95  73.95  73.95  1.00 
11/14/2024 73.01  74.07  72.09  73.95  1,286 
11/13/2024 74.33  74.33  70.61  74.07  2,650 
11/12/2024 74.56  74.57  74.07  74.07  687.00 
11/11/2024 72.91  74.57  72.91  74.57  196.00 
11/08/2024 74.37  74.37  74.07  74.07  57.00 
11/07/2024 74.56  74.56  74.40  74.56  119.00 
11/06/2024 74.56  74.57  74.55  74.57  120.00 
11/05/2024 74.57  74.57  74.34  74.56  138.00 
11/04/2024 74.56  74.57  74.37  74.57  160.00 
11/01/2024 74.07  74.57  74.07  74.57  195.00 
10/31/2024 75.06  75.06  74.07  74.86  408.00 
10/30/2024 74.10  74.10  74.06  74.10  115.00 
10/29/2024 74.09  74.10  74.06  74.10  113.00 
10/28/2024 74.10  74.10  74.04  74.10  111.00 
10/25/2024 74.10  74.10  73.93  74.10  232.00 
10/24/2024 74.10  74.10  73.80  74.09  121.00 
10/23/2024 74.19  74.44  73.55  74.10  225.00 
10/22/2024 74.09  74.10  73.80  74.10  113.00 
10/21/2024 73.14  74.10  73.14  74.08  632.00 
10/18/2024 74.09  74.09  73.37  73.98  404.00 

About Domo Fundo Fund history

Domo Fundo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Domo Fundo de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domo Fundo stock prices may prove useful in developing a viable investing in Domo Fundo

Domo Fundo Fund Technical Analysis

Domo Fundo technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Domo Fundo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Domo Fundo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Domo Fundo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Domo Fundo's price direction in advance. Along with the technical and fundamental analysis of Domo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Domo Fund

Domo Fundo financial ratios help investors to determine whether Domo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Domo with respect to the benefits of owning Domo Fundo security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance