Farmaceutica (Romania) Price History

RMAH Stock   0.67  0.03  4.69%   
If you're considering investing in Farmaceutica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farmaceutica stands at 0.67, as last reported on the 27th of December, with the highest price reaching 0.67 and the lowest price hitting 0.63 during the day. Farmaceutica R secures Sharpe Ratio (or Efficiency) of -0.0894, which denotes the company had a -0.0894% return per unit of risk over the last 3 months. Farmaceutica R exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Farmaceutica's Variance of 4.59, standard deviation of 2.14, and Mean Deviation of 1.59 to check the risk estimate we provide.
  
Farmaceutica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMAH

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Farmaceutica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmaceutica by adding Farmaceutica to a well-diversified portfolio.

Farmaceutica Stock Price History Chart

There are several ways to analyze Farmaceutica Stock price data. The simplest method is using a basic Farmaceutica candlestick price chart, which shows Farmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.75
Lowest PriceNovember 29, 20240.62

Farmaceutica December 27, 2024 Stock Price Synopsis

Various analyses of Farmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmaceutica Stock. It can be used to describe the percentage change in the price of Farmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmaceutica Stock.
Farmaceutica Price Daily Balance Of Power 0.75 
Farmaceutica Price Action Indicator 0.04 
Farmaceutica Price Rate Of Daily Change 1.05 
Farmaceutica Accumulation Distribution 236.72 

Farmaceutica December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmaceutica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmaceutica intraday prices and daily technical indicators to check the level of noise trading in Farmaceutica Stock and then apply it to test your longer-term investment strategies against Farmaceutica.

Farmaceutica Stock Price History Data

The price series of Farmaceutica for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.13 with a coefficient of variation of 5.3. The price distribution for the period has arithmetic mean of 0.69. The median price for the last 90 days is 0.7.
OpenHighLowCloseVolume
12/27/2024 0.67  0.67  0.63  0.67  3,965 
12/23/2024 0.68  0.68  0.64  0.64  7,880 
12/20/2024 0.63  0.68  0.63  0.63  9,255 
12/19/2024 0.63  0.63  0.63  0.63  7,920 
12/18/2024 0.68  0.68  0.63  0.66  9,816 
12/17/2024 0.68  0.68  0.64  0.65  2,119 
12/16/2024 0.68  0.69  0.65  0.68  28,904 
12/13/2024 0.67  0.68  0.67  0.68  3,549 
12/12/2024 0.67  0.67  0.65  0.67  3,127 
12/11/2024 0.67  0.67  0.67  0.67  1,100 
12/10/2024 0.67  0.67  0.64  0.67  9,248 
12/09/2024 0.67  0.67  0.65  0.65  5,589 
12/06/2024 0.64  0.66  0.63  0.63  20,198 
12/05/2024 0.64  0.64  0.64  0.64  1,705 
12/04/2024 0.60  0.64  0.58  0.64  81,183 
12/03/2024 0.64  0.65  0.60  0.63  30,717 
12/02/2024 0.62  0.65  0.62  0.65  25,910 
11/29/2024 0.62  0.63  0.60  0.62  44,114 
11/28/2024 0.63  0.65  0.62  0.63  9,930 
11/27/2024 0.66  0.67  0.62  0.65  16,996 
11/26/2024 0.68  0.68  0.63  0.66  3,903 
11/25/2024 0.63  0.68  0.62  0.65  52,349 
11/22/2024 0.69  0.69  0.60  0.64  31,487 
11/21/2024 0.69  0.69  0.63  0.65  40,505 
11/20/2024 0.69  0.70  0.65  0.65  110,155 
11/19/2024 0.70  0.70  0.70  0.70  4,163 
11/18/2024 0.69  0.70  0.69  0.70  6,783 
11/15/2024 0.68  0.69  0.67  0.69  48,428 
11/14/2024 0.70  0.70  0.70  0.70  188.00 
11/13/2024 0.71  0.71  0.69  0.70  11,404 
11/12/2024 0.71  0.71  0.70  0.70  2,053 
11/11/2024 0.70  0.71  0.69  0.71  2,473 
11/08/2024 0.70  0.70  0.68  0.68  4,650 
11/07/2024 0.70  0.70  0.68  0.70  51,340 
11/06/2024 0.70  0.70  0.70  0.70  2,859 
11/05/2024 0.71  0.71  0.68  0.70  5,827 
11/04/2024 0.71  0.71  0.69  0.71  33,102 
11/01/2024 0.70  0.71  0.69  0.71  7,043 
10/31/2024 0.71  0.71  0.71  0.71  1.00 
10/30/2024 0.70  0.71  0.70  0.71  11,709 
10/29/2024 0.70  0.71  0.70  0.70  10,033 
10/28/2024 0.70  0.70  0.70  0.70  2,839 
10/25/2024 0.70  0.70  0.70  0.70  3,684 
10/24/2024 0.71  0.71  0.70  0.70  48,298 
10/23/2024 0.73  0.73  0.71  0.71  669.00 
10/22/2024 0.72  0.73  0.71  0.71  7,470 
10/21/2024 0.70  0.73  0.70  0.72  13,894 
10/18/2024 0.71  0.71  0.70  0.70  5,212 
10/17/2024 0.71  0.71  0.70  0.70  19,707 
10/16/2024 0.71  0.71  0.71  0.71  18,085 
10/15/2024 0.72  0.72  0.71  0.71  2,685 
10/14/2024 0.73  0.73  0.72  0.72  2,138 
10/11/2024 0.74  0.74  0.71  0.73  19,150 
10/10/2024 0.73  0.74  0.73  0.74  4,524 
10/09/2024 0.73  0.73  0.72  0.72  2,796 
10/08/2024 0.73  0.74  0.70  0.73  83,752 
10/07/2024 0.73  0.74  0.73  0.74  11,597 
10/04/2024 0.74  0.74  0.73  0.73  10,948 
10/03/2024 0.75  0.75  0.75  0.75  173.00 
10/02/2024 0.75  0.75  0.73  0.73  4,405 
10/01/2024 0.75  0.75  0.73  0.75  6,984 

About Farmaceutica Stock history

Farmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmaceutica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmaceutica R will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmaceutica stock prices may prove useful in developing a viable investing in Farmaceutica

Farmaceutica Stock Technical Analysis

Farmaceutica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farmaceutica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmaceutica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Farmaceutica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmaceutica's price direction in advance. Along with the technical and fundamental analysis of Farmaceutica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmaceutica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Farmaceutica Stock

Farmaceutica financial ratios help investors to determine whether Farmaceutica Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Farmaceutica with respect to the benefits of owning Farmaceutica security.