Farmaceutica (Romania) Price History
RMAH Stock | 0.67 0.03 4.69% |
If you're considering investing in Farmaceutica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farmaceutica stands at 0.67, as last reported on the 27th of December, with the highest price reaching 0.67 and the lowest price hitting 0.63 during the day. Farmaceutica R secures Sharpe Ratio (or Efficiency) of -0.0894, which denotes the company had a -0.0894% return per unit of risk over the last 3 months. Farmaceutica R exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Farmaceutica's Variance of 4.59, standard deviation of 2.14, and Mean Deviation of 1.59 to check the risk estimate we provide.
Farmaceutica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Farmaceutica |
Sharpe Ratio = -0.0894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RMAH |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Farmaceutica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmaceutica by adding Farmaceutica to a well-diversified portfolio.
Farmaceutica Stock Price History Chart
There are several ways to analyze Farmaceutica Stock price data. The simplest method is using a basic Farmaceutica candlestick price chart, which shows Farmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 0.75 |
Lowest Price | November 29, 2024 | 0.62 |
Farmaceutica December 27, 2024 Stock Price Synopsis
Various analyses of Farmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmaceutica Stock. It can be used to describe the percentage change in the price of Farmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmaceutica Stock.Farmaceutica Price Daily Balance Of Power | 0.75 | |
Farmaceutica Price Action Indicator | 0.04 | |
Farmaceutica Price Rate Of Daily Change | 1.05 | |
Farmaceutica Accumulation Distribution | 236.72 |
Farmaceutica December 27, 2024 Stock Price Analysis
Farmaceutica Stock Price History Data
The price series of Farmaceutica for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.13 with a coefficient of variation of 5.3. The price distribution for the period has arithmetic mean of 0.69. The median price for the last 90 days is 0.7.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.67 | 0.67 | 0.63 | 0.67 | 3,965 | |
12/23/2024 | 0.68 | 0.68 | 0.64 | 0.64 | 7,880 | |
12/20/2024 | 0.63 | 0.68 | 0.63 | 0.63 | 9,255 | |
12/19/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 7,920 | |
12/18/2024 | 0.68 | 0.68 | 0.63 | 0.66 | 9,816 | |
12/17/2024 | 0.68 | 0.68 | 0.64 | 0.65 | 2,119 | |
12/16/2024 | 0.68 | 0.69 | 0.65 | 0.68 | 28,904 | |
12/13/2024 | 0.67 | 0.68 | 0.67 | 0.68 | 3,549 | |
12/12/2024 | 0.67 | 0.67 | 0.65 | 0.67 | 3,127 | |
12/11/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1,100 | |
12/10/2024 | 0.67 | 0.67 | 0.64 | 0.67 | 9,248 | |
12/09/2024 | 0.67 | 0.67 | 0.65 | 0.65 | 5,589 | |
12/06/2024 | 0.64 | 0.66 | 0.63 | 0.63 | 20,198 | |
12/05/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,705 | |
12/04/2024 | 0.60 | 0.64 | 0.58 | 0.64 | 81,183 | |
12/03/2024 | 0.64 | 0.65 | 0.60 | 0.63 | 30,717 | |
12/02/2024 | 0.62 | 0.65 | 0.62 | 0.65 | 25,910 | |
11/29/2024 | 0.62 | 0.63 | 0.60 | 0.62 | 44,114 | |
11/28/2024 | 0.63 | 0.65 | 0.62 | 0.63 | 9,930 | |
11/27/2024 | 0.66 | 0.67 | 0.62 | 0.65 | 16,996 | |
11/26/2024 | 0.68 | 0.68 | 0.63 | 0.66 | 3,903 | |
11/25/2024 | 0.63 | 0.68 | 0.62 | 0.65 | 52,349 | |
11/22/2024 | 0.69 | 0.69 | 0.60 | 0.64 | 31,487 | |
11/21/2024 | 0.69 | 0.69 | 0.63 | 0.65 | 40,505 | |
11/20/2024 | 0.69 | 0.70 | 0.65 | 0.65 | 110,155 | |
11/19/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4,163 | |
11/18/2024 | 0.69 | 0.70 | 0.69 | 0.70 | 6,783 | |
11/15/2024 | 0.68 | 0.69 | 0.67 | 0.69 | 48,428 | |
11/14/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 188.00 | |
11/13/2024 | 0.71 | 0.71 | 0.69 | 0.70 | 11,404 | |
11/12/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 2,053 | |
11/11/2024 | 0.70 | 0.71 | 0.69 | 0.71 | 2,473 | |
11/08/2024 | 0.70 | 0.70 | 0.68 | 0.68 | 4,650 | |
11/07/2024 | 0.70 | 0.70 | 0.68 | 0.70 | 51,340 | |
11/06/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2,859 | |
11/05/2024 | 0.71 | 0.71 | 0.68 | 0.70 | 5,827 | |
11/04/2024 | 0.71 | 0.71 | 0.69 | 0.71 | 33,102 | |
11/01/2024 | 0.70 | 0.71 | 0.69 | 0.71 | 7,043 | |
10/31/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
10/30/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 11,709 | |
10/29/2024 | 0.70 | 0.71 | 0.70 | 0.70 | 10,033 | |
10/28/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2,839 | |
10/25/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 3,684 | |
10/24/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 48,298 | |
10/23/2024 | 0.73 | 0.73 | 0.71 | 0.71 | 669.00 | |
10/22/2024 | 0.72 | 0.73 | 0.71 | 0.71 | 7,470 | |
10/21/2024 | 0.70 | 0.73 | 0.70 | 0.72 | 13,894 | |
10/18/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 5,212 | |
10/17/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 19,707 | |
10/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 18,085 | |
10/15/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 2,685 | |
10/14/2024 | 0.73 | 0.73 | 0.72 | 0.72 | 2,138 | |
10/11/2024 | 0.74 | 0.74 | 0.71 | 0.73 | 19,150 | |
10/10/2024 | 0.73 | 0.74 | 0.73 | 0.74 | 4,524 | |
10/09/2024 | 0.73 | 0.73 | 0.72 | 0.72 | 2,796 | |
10/08/2024 | 0.73 | 0.74 | 0.70 | 0.73 | 83,752 | |
10/07/2024 | 0.73 | 0.74 | 0.73 | 0.74 | 11,597 | |
10/04/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 10,948 | |
10/03/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 173.00 | |
10/02/2024 | 0.75 | 0.75 | 0.73 | 0.73 | 4,405 | |
10/01/2024 | 0.75 | 0.75 | 0.73 | 0.75 | 6,984 |
About Farmaceutica Stock history
Farmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmaceutica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmaceutica R will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmaceutica stock prices may prove useful in developing a viable investing in Farmaceutica
Farmaceutica Stock Technical Analysis
Farmaceutica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Farmaceutica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmaceutica's price direction in advance. Along with the technical and fundamental analysis of Farmaceutica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmaceutica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.3026 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Farmaceutica Stock
Farmaceutica financial ratios help investors to determine whether Farmaceutica Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Farmaceutica with respect to the benefits of owning Farmaceutica security.