Longfor Group (Germany) Price History

RLF Stock  EUR 1.39  0.09  6.92%   
If you're considering investing in Longfor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Longfor Group stands at 1.39, as last reported on the 3rd of December, with the highest price reaching 1.39 and the lowest price hitting 1.33 during the day. Longfor Group appears to be abnormally volatile, given 3 months investment horizon. Longfor Group Holdings has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Longfor Group's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please exercise Longfor Group's Risk Adjusted Performance of 0.0913, downside deviation of 6.17, and Mean Deviation of 4.9 to check out if our risk estimates are consistent with your expectations.
  
Longfor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.24
  actual daily
73
73% of assets are less volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Longfor Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longfor Group by adding it to a well-diversified portfolio.

Longfor Group Stock Price History Chart

There are several ways to analyze Longfor Stock price data. The simplest method is using a basic Longfor candlestick price chart, which shows Longfor Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.28
Lowest PriceSeptember 11, 20240.86

Longfor Group December 3, 2024 Stock Price Synopsis

Various analyses of Longfor Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longfor Stock. It can be used to describe the percentage change in the price of Longfor Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longfor Stock.
Longfor Group Price Action Indicator 0.07 
Longfor Group Price Rate Of Daily Change 1.07 
Longfor Group Price Daily Balance Of Power 1.50 

Longfor Group December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Longfor Group intraday prices and daily technical indicators to check the level of noise trading in Longfor Stock and then apply it to test your longer-term investment strategies against Longfor.

Longfor Stock Price History Data

The price series of Longfor Group for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.42 with a coefficient of variation of 23.28. The price distribution for the period has arithmetic mean of 1.35. The median price for the last 90 days is 1.41. The company had dividends distributed to its stock-holders on 2022-11-24.
OpenHighLowCloseVolume
12/03/2024
 1.33  1.39  1.33  1.39 
12/02/2024 1.33  1.39  1.33  1.39  75.00 
11/29/2024 1.30  1.30  1.30  1.30  1,800 
11/28/2024 1.27  1.27  1.27  1.27  1,800 
11/27/2024 1.28  1.28  1.28  1.28  1,800 
11/26/2024 1.25  1.25  1.25  1.25  1,800 
11/25/2024 1.27  1.27  1.26  1.26  1,800 
11/22/2024 1.27  1.27  1.27  1.27  1.00 
11/21/2024 1.33  1.33  1.33  1.33  1.00 
11/20/2024 1.34  1.34  1.34  1.34  1.00 
11/19/2024 1.35  1.35  1.35  1.35  1.00 
11/18/2024 1.35  1.35  1.35  1.35  1.00 
11/15/2024 1.36  1.36  1.36  1.36  1.00 
11/14/2024 1.36  1.36  1.36  1.36  1.00 
11/13/2024 1.44  1.54  1.44  1.54  25,200 
11/12/2024 1.46  1.46  1.46  1.46  1.00 
11/11/2024 1.53  1.53  1.53  1.53  1.00 
11/08/2024 1.61  1.61  1.61  1.61  1,250 
11/07/2024 1.68  1.68  1.68  1.68  1.00 
11/06/2024 1.56  1.56  1.56  1.56  1.00 
11/05/2024 1.56  1.56  1.56  1.56  1.00 
11/04/2024 1.51  1.56  1.51  1.56  600.00 
11/01/2024 1.50  1.50  1.50  1.50  1,000.00 
10/31/2024 1.47  1.47  1.47  1.47  1,000.00 
10/30/2024 1.46  1.46  1.46  1.46  1,000.00 
10/29/2024 1.45  1.45  1.45  1.45  1,000.00 
10/28/2024 1.48  1.48  1.48  1.48  1,000.00 
10/25/2024 1.40  1.40  1.40  1.40  1,000.00 
10/24/2024 1.43  1.43  1.43  1.43  1,000.00 
10/23/2024 1.48  1.48  1.48  1.48  1,000.00 
10/22/2024 1.46  1.46  1.46  1.46  1,000.00 
10/21/2024 1.43  1.44  1.43  1.44  1.00 
10/18/2024 1.43  1.43  1.43  1.43  1,000.00 
10/17/2024 1.42  1.42  1.41  1.41  1,000.00 
10/16/2024 1.58  1.58  1.58  1.58  1.00 
10/15/2024 1.51  1.51  1.51  1.51  1,000.00 
10/14/2024 1.58  1.58  1.58  1.58  1,000.00 
10/11/2024 1.54  1.54  1.54  1.54  1,000.00 
10/10/2024 1.54  1.54  1.54  1.54  1.00 
10/09/2024 1.46  1.46  1.44  1.44  1.00 
10/08/2024 1.56  1.56  1.48  1.48  10,000 
10/07/2024 1.87  1.87  1.87  1.87  2,250 
10/04/2024 1.96  2.04  1.96  2.04  2,250 
10/03/2024 1.97  2.11  1.97  2.11  500.00 
10/02/2024 2.04  2.28  2.03  2.28  5,000 
10/01/2024 1.70  1.70  1.70  1.70  150.00 
09/30/2024 1.79  1.79  1.79  1.79  150.00 
09/27/2024 1.48  1.48  1.48  1.48  150.00 
09/26/2024 1.25  1.40  1.25  1.32  150.00 
09/25/2024 0.99  0.99  0.99  0.99  23.00 
09/24/2024 1.02  1.03  1.02  1.03  23.00 
09/23/2024 0.98  1.07  0.98  1.07  23.00 
09/20/2024 0.97  0.97  0.97  0.97  1,000.00 
09/19/2024 0.95  0.95  0.95  0.95  1,000.00 
09/18/2024 0.88  0.88  0.88  0.88  1,000.00 
09/17/2024 0.88  0.88  0.88  0.88  1,000.00 
09/16/2024 0.87  0.87  0.87  0.87  1,000.00 
09/13/2024 0.90  0.90  0.90  0.90  1,000.00 
09/12/2024 0.88  0.88  0.88  0.88  1,000.00 
09/11/2024 0.85  0.86  0.85  0.86  1,000.00 
09/10/2024 0.89  0.89  0.89  0.89  1,000.00 

About Longfor Group Stock history

Longfor Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longfor Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longfor Group stock prices may prove useful in developing a viable investing in Longfor Group
Longfor Group Holdings Limited, an investment holding company, engages in property development, investment, and management businesses in China. Longfor Group Holdings Limited was founded in 1993 and is headquartered in Beijing, the Peoples Republic of China. Longfor Properties is traded on Frankfurt Stock Exchange in Germany.

Longfor Group Stock Technical Analysis

Longfor Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Longfor Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longfor Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Longfor Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Longfor Group's price direction in advance. Along with the technical and fundamental analysis of Longfor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Longfor Stock analysis

When running Longfor Group's price analysis, check to measure Longfor Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longfor Group is operating at the current time. Most of Longfor Group's value examination focuses on studying past and present price action to predict the probability of Longfor Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longfor Group's price. Additionally, you may evaluate how the addition of Longfor Group to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm