Ralco Agencies (Israel) Price History

RLCO Stock  ILA 4,500  281.00  6.66%   
If you're considering investing in Ralco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ralco Agencies stands at 4,500, as last reported on the 2nd of December, with the highest price reaching 4,518 and the lowest price hitting 4,199 during the day. Ralco Agencies appears to be very steady, given 3 months investment horizon. Ralco Agencies maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the firm had a 0.36% return per unit of risk over the last 3 months. By analyzing Ralco Agencies' technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please evaluate Ralco Agencies' Coefficient Of Variation of 280.81, semi deviation of 1.19, and Risk Adjusted Performance of 0.2787 to confirm if our risk estimates are consistent with your expectations.
  
Ralco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3561

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRLCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Ralco Agencies is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ralco Agencies by adding it to a well-diversified portfolio.

Ralco Agencies Stock Price History Chart

There are several ways to analyze Ralco Stock price data. The simplest method is using a basic Ralco candlestick price chart, which shows Ralco Agencies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20244500.0
Lowest PriceAugust 6, 20242710.0

Ralco Agencies December 2, 2024 Stock Price Synopsis

Various analyses of Ralco Agencies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ralco Stock. It can be used to describe the percentage change in the price of Ralco Agencies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ralco Stock.
Ralco Agencies Price Action Indicator 282.00 
Ralco Agencies Price Daily Balance Of Power 0.88 
Ralco Agencies Price Rate Of Daily Change 1.07 

Ralco Agencies December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ralco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ralco Agencies intraday prices and daily technical indicators to check the level of noise trading in Ralco Stock and then apply it to test your longer-term investment strategies against Ralco.

Ralco Stock Price History Data

The price series of Ralco Agencies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1344.0 with a coefficient of variation of 9.39. The price distribution for the period has arithmetic mean of 3677.33. The median price for the last 90 days is 3548.0. The company had dividends distributed to its stock-holders on 2022-03-31.
OpenHighLowCloseVolume
12/02/2024
 4,219  4,518  4,199  4,500 
11/28/2024 4,219  4,518  4,199  4,500  13,675 
11/27/2024 4,219  4,219  4,219  4,219  138.00 
11/26/2024 4,200  4,200  4,100  4,190  1,412 
11/25/2024 4,214  4,214  4,100  4,200  5,484 
11/21/2024 4,100  4,100  3,860  4,097  1,501 
11/20/2024 4,199  4,199  4,000  4,149  1,587 
11/19/2024 4,010  4,160  4,010  4,088  374.00 
11/18/2024 3,959  3,999  3,822  3,988  1,613 
11/14/2024 3,999  4,150  3,995  3,995  1,631 
11/13/2024 3,997  3,997  3,914  3,970  1,369 
11/12/2024 3,849  3,936  3,762  3,935  1,688 
11/11/2024 3,859  3,859  3,668  3,849  3,643 
11/07/2024 3,969  3,969  3,740  3,740  3,880 
11/06/2024 3,969  3,969  3,879  3,879  2,180 
11/05/2024 3,998  3,998  3,830  3,914  3,637 
11/04/2024 4,000  4,199  3,884  3,935  3,205 
10/31/2024 3,722  3,750  3,680  3,750  3,573 
10/30/2024 3,655  3,760  3,500  3,700  4,179 
10/29/2024 3,555  3,599  3,529  3,591  7,421 
10/28/2024 3,591  3,591  3,591  3,591  103.00 
10/22/2024 3,514  3,514  3,514  3,514  104.00 
10/21/2024 3,514  3,514  3,382  3,416  2,017 
10/15/2024 3,511  3,511  3,509  3,511  50.00 
10/14/2024 3,538  3,538  3,450  3,511  267.00 
10/10/2024 3,611  3,611  3,453  3,493  113.00 
10/09/2024 3,422  3,550  3,422  3,548  1,514 
10/08/2024 3,401  3,480  3,400  3,474  2,563 
10/07/2024 3,480  3,480  3,348  3,395  3,179 
10/01/2024 3,480  3,480  3,478  3,478  676.00 
09/30/2024 3,610  3,610  3,443  3,599  1,053 
09/26/2024 3,613  3,613  3,441  3,499  2,172 
09/25/2024 3,519  3,519  3,514  3,514  311.00 
09/24/2024 3,560  3,560  3,454  3,498  2,147 
09/23/2024 3,425  3,542  3,425  3,451  3,755 
09/19/2024 3,454  3,460  3,393  3,422  1,512 
09/18/2024 3,453  3,453  3,352  3,449  814.00 
09/17/2024 3,410  3,450  3,302  3,302  4,193 
09/16/2024 3,250  3,431  3,250  3,400  1,256 
09/12/2024 3,393  3,452  3,306  3,400  5,944 
09/11/2024 3,419  3,419  3,320  3,345  1,095 
09/10/2024 3,314  3,343  3,280  3,342  6,029 
09/09/2024 3,227  3,298  3,133  3,295  3,535 
09/05/2024 3,224  3,224  3,138  3,156  480.00 
09/04/2024 3,228  3,228  3,116  3,175  2,516 
09/03/2024 3,097  3,227  3,095  3,190  2,389 
09/02/2024 3,071  3,205  3,026  3,166  2,715 
08/29/2024 2,899  3,240  2,801  3,138  14,037 
08/28/2024 2,864  2,900  2,864  2,900  357.00 
08/27/2024 2,900  2,900  2,809  2,871  141.00 
08/26/2024 2,900  2,900  2,770  2,894  801.00 
08/22/2024 2,987  2,987  2,900  2,900  1,325 
08/21/2024 3,030  3,030  2,900  2,900  91.00 
08/20/2024 3,050  3,050  2,900  3,046  1,187 
08/19/2024 3,093  3,094  2,814  3,093  1,720 
08/15/2024 2,860  2,860  2,859  2,860  985.00 
08/14/2024 2,860  2,860  2,745  2,860  1,493 
08/12/2024 2,860  2,860  2,840  2,860  397.00 
08/08/2024 2,765  2,910  2,765  2,910  1,361 
08/07/2024 2,880  2,900  2,834  2,899  1,752 
08/06/2024 2,900  2,900  2,710  2,710  398.00 

About Ralco Agencies Stock history

Ralco Agencies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ralco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ralco Agencies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ralco Agencies stock prices may prove useful in developing a viable investing in Ralco Agencies
Ralco Agencies Ltd imports, distributes, and sells electrical and electronic appliances in Israel. The company was founded in 1983 and is based in Azor, Israel. RALCO AGENCIES operates under Electronics Computer Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 47 people.

Ralco Agencies Stock Technical Analysis

Ralco Agencies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ralco Agencies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ralco Agencies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ralco Agencies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ralco Agencies' price direction in advance. Along with the technical and fundamental analysis of Ralco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ralco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ralco Stock analysis

When running Ralco Agencies' price analysis, check to measure Ralco Agencies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ralco Agencies is operating at the current time. Most of Ralco Agencies' value examination focuses on studying past and present price action to predict the probability of Ralco Agencies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ralco Agencies' price. Additionally, you may evaluate how the addition of Ralco Agencies to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk