Robinsons Land (Philippines) Price History

RLC Stock   12.20  0.22  1.84%   
If you're considering investing in Robinsons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Robinsons Land stands at 12.20, as last reported on the 4th of March, with the highest price reaching 12.26 and the lowest price hitting 11.94 during the day. Robinsons Land Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Robinsons Land Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robinsons Land's Risk Adjusted Performance of (0.08), variance of 2.46, and Coefficient Of Variation of (841.61) to confirm the risk estimate we provide.
  
Robinsons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1728

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRLC

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Robinsons Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robinsons Land by adding Robinsons Land to a well-diversified portfolio.

Robinsons Land Stock Price History Chart

There are several ways to analyze Robinsons Stock price data. The simplest method is using a basic Robinsons candlestick price chart, which shows Robinsons Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202414.0
Lowest PriceFebruary 28, 202511.96

Robinsons Land March 4, 2025 Stock Price Synopsis

Various analyses of Robinsons Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robinsons Stock. It can be used to describe the percentage change in the price of Robinsons Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robinsons Stock.
Robinsons Land Price Action Indicator 0.21 
Robinsons Land Price Rate Of Daily Change 1.02 
Robinsons Land Accumulation Distribution 41,109 
Robinsons Land Price Daily Balance Of Power 0.69 

Robinsons Land March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robinsons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robinsons Land intraday prices and daily technical indicators to check the level of noise trading in Robinsons Stock and then apply it to test your longer-term investment strategies against Robinsons.

Robinsons Stock Price History Data

The price series of Robinsons Land for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.04 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 12.92. The median price for the last 90 days is 12.96.
OpenHighLowCloseVolume
03/04/2025 12.00  12.26  11.94  12.20  1,575,000 
03/03/2025 12.00  12.08  11.94  11.98  2,185,700 
02/28/2025 12.16  12.20  11.96  11.96  10,899,500 
02/27/2025 12.10  12.26  12.10  12.14  1,652,600 
02/26/2025 12.20  12.20  12.00  12.10  4,624,500 
02/25/2025 12.22  12.30  12.12  12.14  1,390,000 
02/24/2025 12.42  12.42  12.20  12.26  523,200 
02/21/2025 12.20  12.46  12.20  12.42  446,900 
02/20/2025 12.68  12.68  12.10  12.50  1,942,600 
02/19/2025 12.54  12.68  12.52  12.52  1,217,000 
02/18/2025 12.54  12.54  12.44  12.54  1,436,000 
02/17/2025 12.38  12.50  12.38  12.44  1,397,200 
02/14/2025 12.58  12.58  12.38  12.38  227,800 
02/13/2025 12.36  12.56  12.24  12.56  3,346,900 
02/12/2025 12.42  12.58  12.24  12.38  1,926,900 
02/11/2025 12.46  12.56  12.30  12.42  3,399,800 
02/10/2025 12.48  12.54  12.38  12.44  2,911,500 
02/07/2025 12.58  12.66  12.38  12.40  3,301,500 
02/06/2025 12.52  12.70  12.40  12.40  2,123,900 
02/05/2025 12.12  12.78  12.12  12.50  5,510,800 
02/04/2025 12.20  12.46  12.10  12.10  5,285,700 
02/03/2025 12.60  12.80  12.20  12.20  3,286,100 
01/31/2025 13.30  13.30  12.60  12.60  3,940,700 
01/30/2025 13.04  13.64  13.04  13.30  3,541,000 
01/28/2025 13.08  13.08  12.90  13.00  806,500 
01/27/2025 13.16  13.16  12.94  13.08  2,701,000 
01/24/2025 13.00  13.12  12.96  13.12  695,900 
01/23/2025 12.96  13.04  12.90  12.96  923,400 
01/22/2025 12.86  12.96  12.78  12.96  2,803,100 
01/21/2025 13.20  13.24  12.82  12.98  1,201,400 
01/20/2025 13.20  13.20  12.92  12.94  2,106,800 
01/17/2025 12.78  13.14  12.78  13.14  1,652,100 
01/16/2025 12.68  13.00  12.68  12.76  1,399,300 
01/15/2025 12.70  12.78  12.66  12.66  2,952,200 
01/14/2025 12.88  12.88  12.68  12.70  1,494,800 
01/13/2025 12.86  12.92  12.64  12.70  1,367,800 
01/10/2025 13.00  13.00  12.86  12.88  209,800 
01/09/2025 12.88  12.98  12.82  12.84  280,500 
01/08/2025 13.20  13.20  12.80  12.86  753,400 
01/07/2025 13.20  13.28  13.14  13.20  754,500 
01/06/2025 13.28  13.30  13.22  13.22  970,200 
01/03/2025 13.22  13.36  13.06  13.22  467,300 
01/02/2025 13.28  13.28  13.04  13.04  1,006,100 
12/27/2024 13.00  13.30  12.98  13.30  2,100,600 
12/26/2024 13.02  13.06  12.86  13.00  904,500 
12/23/2024 12.82  13.06  12.62  12.64  4,374,300 
12/20/2024 12.98  13.08  12.82  12.82  4,036,000 
12/19/2024 13.24  13.24  12.90  12.98  5,016,900 
12/18/2024 13.30  13.38  13.18  13.24  2,618,900 
12/17/2024 13.44  13.44  13.24  13.30  2,363,500 
12/16/2024 13.42  13.46  13.30  13.44  1,062,400 
12/13/2024 13.12  13.48  13.12  13.48  320,400 
12/12/2024 13.30  13.30  13.10  13.30  696,400 
12/11/2024 13.60  13.60  13.20  13.30  1,110,000 
12/10/2024 13.72  13.84  13.36  13.60  2,627,900 
12/09/2024 13.78  13.80  13.60  13.72  753,300 
12/06/2024 13.68  13.78  13.46  13.78  1,711,000 
12/05/2024 14.00  14.00  13.64  13.68  1,563,700 
12/04/2024 13.50  14.00  13.34  14.00  2,827,400 
12/03/2024 13.40  13.56  13.20  13.56  4,903,200 
12/02/2024 13.28  13.58  13.24  13.30  2,736,000 

About Robinsons Land Stock history

Robinsons Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robinsons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robinsons Land Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robinsons Land stock prices may prove useful in developing a viable investing in Robinsons Land

Robinsons Land Stock Technical Analysis

Robinsons Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Robinsons Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robinsons Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Robinsons Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robinsons Land's price direction in advance. Along with the technical and fundamental analysis of Robinsons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robinsons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Robinsons Stock analysis

When running Robinsons Land's price analysis, check to measure Robinsons Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robinsons Land is operating at the current time. Most of Robinsons Land's value examination focuses on studying past and present price action to predict the probability of Robinsons Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robinsons Land's price. Additionally, you may evaluate how the addition of Robinsons Land to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges