Robinsons Land (Philippines) Price History

RLC Stock   11.96  0.28  2.40%   
If you're considering investing in Robinsons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Robinsons Land stands at 11.96, as last reported on the 29th of March, with the highest price reaching 12.00 and the lowest price hitting 11.78 during the day. Robinsons Land Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0962, which implies the firm had a -0.0962 % return per unit of risk over the last 3 months. Robinsons Land Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robinsons Land's Risk Adjusted Performance of (0.06), coefficient of variation of (1,256), and Variance of 2.04 to confirm the risk estimate we provide.
  
Robinsons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRLC

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Robinsons Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robinsons Land by adding Robinsons Land to a well-diversified portfolio.

Robinsons Land Stock Price History Chart

There are several ways to analyze Robinsons Stock price data. The simplest method is using a basic Robinsons candlestick price chart, which shows Robinsons Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202513.3
Lowest PriceMarch 27, 202511.68

Robinsons Land March 29, 2025 Stock Price Synopsis

Various analyses of Robinsons Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robinsons Stock. It can be used to describe the percentage change in the price of Robinsons Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robinsons Stock.
Robinsons Land Price Action Indicator 0.21 
Robinsons Land Price Rate Of Daily Change 1.02 
Robinsons Land Price Daily Balance Of Power 1.27 

Robinsons Land March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robinsons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robinsons Land intraday prices and daily technical indicators to check the level of noise trading in Robinsons Stock and then apply it to test your longer-term investment strategies against Robinsons.

Robinsons Stock Price History Data

The price series of Robinsons Land for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.62 with a coefficient of variation of 3.49. The price distribution for the period has arithmetic mean of 12.49. The median price for the last 90 days is 12.44.
OpenHighLowCloseVolume
03/29/2025
 11.80  12.00  11.78  11.96 
03/28/2025 11.80  12.00  11.78  11.96  607,700 
03/27/2025 11.82  11.84  11.64  11.68  1,153,000 
03/26/2025 11.90  11.98  11.70  11.70  1,707,000 
03/25/2025 11.98  11.98  11.76  11.90  720,600 
03/24/2025 11.98  11.98  11.84  11.96  596,200 
03/21/2025 12.20  12.20  11.98  11.98  3,059,600 
03/20/2025 12.00  12.18  12.00  12.10  1,850,000 
03/19/2025 12.00  12.08  11.98  12.00  1,909,700 
03/18/2025 12.14  12.14  11.98  12.00  3,467,200 
03/17/2025 12.14  12.24  12.12  12.14  1,251,100 
03/14/2025 12.12  12.18  12.12  12.14  982,000 
03/13/2025 12.16  12.24  12.14  12.14  1,317,900 
03/12/2025 12.06  12.18  12.02  12.18  838,900 
03/11/2025 12.24  12.32  12.04  12.06  1,272,800 
03/10/2025 12.26  12.40  12.10  12.24  2,436,300 
03/07/2025 12.10  12.26  12.08  12.08  968,600 
03/06/2025 12.08  12.34  12.08  12.16  812,000 
03/05/2025 12.26  12.26  12.00  12.08  1,847,400 
03/04/2025 12.00  12.26  11.94  12.20  1,575,000 
03/03/2025 12.00  12.08  11.94  11.98  2,185,700 
02/28/2025 12.16  12.20  11.96  11.96  10,899,500 
02/27/2025 12.10  12.26  12.10  12.14  1,652,600 
02/26/2025 12.20  12.20  12.00  12.10  4,624,500 
02/25/2025 12.22  12.30  12.12  12.14  1,390,000 
02/24/2025 12.42  12.42  12.20  12.26  523,200 
02/21/2025 12.20  12.46  12.20  12.42  446,900 
02/20/2025 12.68  12.68  12.10  12.50  1,942,600 
02/19/2025 12.54  12.68  12.52  12.52  1,217,000 
02/18/2025 12.54  12.54  12.44  12.54  1,436,000 
02/17/2025 12.38  12.50  12.38  12.44  1,397,200 
02/14/2025 12.58  12.58  12.38  12.38  227,800 
02/13/2025 12.36  12.56  12.24  12.56  3,346,900 
02/12/2025 12.42  12.58  12.24  12.38  1,926,900 
02/11/2025 12.46  12.56  12.30  12.42  3,399,800 
02/10/2025 12.48  12.54  12.38  12.44  2,911,500 
02/07/2025 12.58  12.66  12.38  12.40  3,301,500 
02/06/2025 12.52  12.70  12.40  12.40  2,123,900 
02/05/2025 12.12  12.78  12.12  12.50  5,510,800 
02/04/2025 12.20  12.46  12.10  12.10  5,285,700 
02/03/2025 12.60  12.80  12.20  12.20  3,286,100 
01/31/2025 13.30  13.30  12.60  12.60  3,940,700 
01/30/2025 13.04  13.64  13.04  13.30  3,541,000 
01/28/2025 13.08  13.08  12.90  13.00  806,500 
01/27/2025 13.16  13.16  12.94  13.08  2,701,000 
01/24/2025 13.00  13.12  12.96  13.12  695,900 
01/23/2025 12.96  13.04  12.90  12.96  923,400 
01/22/2025 12.86  12.96  12.78  12.96  2,803,100 
01/21/2025 13.20  13.24  12.82  12.98  1,201,400 
01/20/2025 13.20  13.20  12.92  12.94  2,106,800 
01/17/2025 12.78  13.14  12.78  13.14  1,652,100 
01/16/2025 12.68  13.00  12.68  12.76  1,399,300 
01/15/2025 12.70  12.78  12.66  12.66  2,952,200 
01/14/2025 12.88  12.88  12.68  12.70  1,494,800 
01/13/2025 12.86  12.92  12.64  12.70  1,367,800 
01/10/2025 13.00  13.00  12.86  12.88  209,800 
01/09/2025 12.88  12.98  12.82  12.84  280,500 
01/08/2025 13.20  13.20  12.80  12.86  753,400 
01/07/2025 13.20  13.28  13.14  13.20  754,500 
01/06/2025 13.28  13.30  13.22  13.22  970,200 
01/03/2025 13.22  13.36  13.06  13.22  467,300 

About Robinsons Land Stock history

Robinsons Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robinsons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robinsons Land Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robinsons Land stock prices may prove useful in developing a viable investing in Robinsons Land

Robinsons Land Stock Technical Analysis

Robinsons Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Robinsons Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robinsons Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Robinsons Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robinsons Land's price direction in advance. Along with the technical and fundamental analysis of Robinsons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robinsons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Robinsons Stock analysis

When running Robinsons Land's price analysis, check to measure Robinsons Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robinsons Land is operating at the current time. Most of Robinsons Land's value examination focuses on studying past and present price action to predict the probability of Robinsons Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robinsons Land's price. Additionally, you may evaluate how the addition of Robinsons Land to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities