Rakovina Therapeutics Stock Price History

RKV Stock  CAD 0.12  0.01  9.09%   
If you're considering investing in Rakovina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rakovina Therapeutics stands at 0.12, as last reported on the 22nd of March, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Rakovina Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of -0.0245, which implies the firm had a -0.0245 % return per unit of risk over the last 3 months. Rakovina Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rakovina Therapeutics' Variance of 56.68, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,085) to confirm the risk estimate we provide.
  
Rakovina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRKV

Estimated Market Risk

 7.53
  actual daily
67
67% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rakovina Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rakovina Therapeutics by adding Rakovina Therapeutics to a well-diversified portfolio.

Rakovina Therapeutics Stock Price History Chart

There are several ways to analyze Rakovina Stock price data. The simplest method is using a basic Rakovina candlestick price chart, which shows Rakovina Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.23
Lowest PriceMarch 18, 20250.11

Rakovina Therapeutics March 22, 2025 Stock Price Synopsis

Various analyses of Rakovina Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rakovina Stock. It can be used to describe the percentage change in the price of Rakovina Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rakovina Stock.
Rakovina Therapeutics Price Rate Of Daily Change 1.09 
Rakovina Therapeutics Price Action Indicator 0.01 
Rakovina Therapeutics Price Daily Balance Of Power 1.00 

Rakovina Therapeutics March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rakovina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rakovina Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Rakovina Stock and then apply it to test your longer-term investment strategies against Rakovina.

Rakovina Stock Price History Data

The price series of Rakovina Therapeutics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.12 with a coefficient of variation of 17.4. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
03/22/2025
 0.12  0.12  0.11  0.12 
03/21/2025 0.12  0.12  0.11  0.12  88,116 
03/20/2025 0.10  0.12  0.10  0.12  74,538 
03/19/2025 0.11  0.12  0.10  0.11  449,836 
03/18/2025 0.13  0.13  0.11  0.11  207,762 
03/17/2025 0.13  0.13  0.12  0.13  76,186 
03/14/2025 0.13  0.13  0.12  0.13  57,027 
03/13/2025 0.13  0.14  0.12  0.12  104,618 
03/12/2025 0.14  0.14  0.13  0.13  346,590 
03/11/2025 0.14  0.14  0.13  0.13  101,090 
03/10/2025 0.15  0.15  0.14  0.14  102,914 
03/07/2025 0.14  0.15  0.14  0.15  59,292 
03/06/2025 0.14  0.16  0.14  0.14  96,115 
03/05/2025 0.15  0.16  0.14  0.15  43,334 
03/04/2025 0.14  0.15  0.12  0.14  120,240 
03/03/2025 0.15  0.15  0.13  0.14  93,491 
02/28/2025 0.16  0.16  0.14  0.14  87,010 
02/27/2025 0.16  0.16  0.13  0.16  275,234 
02/26/2025 0.16  0.16  0.15  0.15  25,731 
02/25/2025 0.16  0.16  0.14  0.15  169,178 
02/24/2025 0.17  0.17  0.13  0.15  275,992 
02/21/2025 0.17  0.17  0.16  0.16  726,902 
02/20/2025 0.17  0.17  0.16  0.16  123,011 
02/19/2025 0.19  0.19  0.16  0.16  249,002 
02/18/2025 0.18  0.19  0.17  0.18  238,657 
02/14/2025 0.17  0.17  0.16  0.16  236,537 
02/13/2025 0.19  0.19  0.17  0.17  348,317 
02/12/2025 0.19  0.20  0.19  0.20  411,818 
02/11/2025 0.20  0.21  0.16  0.19  1,050,840 
02/10/2025 0.20  0.22  0.19  0.20  625,082 
02/07/2025 0.19  0.21  0.19  0.20  456,689 
02/06/2025 0.19  0.20  0.18  0.19  412,036 
02/05/2025 0.21  0.21  0.19  0.19  458,913 
02/04/2025 0.19  0.22  0.18  0.22  368,838 
02/03/2025 0.20  0.20  0.17  0.19  267,659 
01/31/2025 0.19  0.20  0.19  0.20  202,729 
01/30/2025 0.20  0.20  0.18  0.19  202,609 
01/29/2025 0.20  0.20  0.19  0.20  119,164 
01/28/2025 0.21  0.21  0.19  0.20  158,300 
01/27/2025 0.21  0.21  0.19  0.20  313,757 
01/24/2025 0.23  0.23  0.19  0.20  676,365 
01/23/2025 0.20  0.23  0.20  0.23  1,496,299 
01/22/2025 0.19  0.20  0.18  0.19  184,793 
01/21/2025 0.20  0.20  0.18  0.19  154,844 
01/20/2025 0.21  0.22  0.19  0.20  326,733 
01/17/2025 0.21  0.21  0.19  0.19  140,419 
01/16/2025 0.20  0.21  0.17  0.21  211,040 
01/15/2025 0.20  0.20  0.18  0.19  380,866 
01/14/2025 0.19  0.20  0.17  0.20  675,988 
01/13/2025 0.18  0.20  0.17  0.18  180,711 
01/10/2025 0.18  0.20  0.16  0.18  235,402 
01/09/2025 0.17  0.18  0.17  0.18  46,712 
01/08/2025 0.17  0.20  0.15  0.17  166,500 
01/07/2025 0.19  0.19  0.15  0.17  400,600 
01/06/2025 0.19  0.19  0.18  0.19  134,026 
01/03/2025 0.19  0.19  0.18  0.18  99,300 
01/02/2025 0.20  0.20  0.19  0.19  99,500 
12/31/2024 0.19  0.21  0.19  0.19  405,150 
12/30/2024 0.17  0.19  0.17  0.19  669,050 
12/27/2024 0.17  0.17  0.16  0.17  213,075 
12/24/2024 0.16  0.17  0.16  0.17  115,500 

About Rakovina Therapeutics Stock history

Rakovina Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rakovina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rakovina Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rakovina Therapeutics stock prices may prove useful in developing a viable investing in Rakovina Therapeutics

Rakovina Therapeutics Stock Technical Analysis

Rakovina Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rakovina Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rakovina Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Rakovina Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rakovina Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Rakovina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rakovina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rakovina Stock Analysis

When running Rakovina Therapeutics' price analysis, check to measure Rakovina Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rakovina Therapeutics is operating at the current time. Most of Rakovina Therapeutics' value examination focuses on studying past and present price action to predict the probability of Rakovina Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rakovina Therapeutics' price. Additionally, you may evaluate how the addition of Rakovina Therapeutics to your portfolios can decrease your overall portfolio volatility.