Rakovina Therapeutics Stock Price History
RKV Stock | CAD 0.12 0.01 9.09% |
If you're considering investing in Rakovina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rakovina Therapeutics stands at 0.12, as last reported on the 22nd of March, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Rakovina Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of -0.0245, which implies the firm had a -0.0245 % return per unit of risk over the last 3 months. Rakovina Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rakovina Therapeutics' Variance of 56.68, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,085) to confirm the risk estimate we provide.
Rakovina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rakovina |
Sharpe Ratio = -0.0245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RKV |
Estimated Market Risk
7.53 actual daily | 67 67% of assets are less volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rakovina Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rakovina Therapeutics by adding Rakovina Therapeutics to a well-diversified portfolio.
Rakovina Therapeutics Stock Price History Chart
There are several ways to analyze Rakovina Stock price data. The simplest method is using a basic Rakovina candlestick price chart, which shows Rakovina Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 0.23 |
Lowest Price | March 18, 2025 | 0.11 |
Rakovina Therapeutics March 22, 2025 Stock Price Synopsis
Various analyses of Rakovina Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rakovina Stock. It can be used to describe the percentage change in the price of Rakovina Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rakovina Stock.Rakovina Therapeutics Price Rate Of Daily Change | 1.09 | |
Rakovina Therapeutics Price Action Indicator | 0.01 | |
Rakovina Therapeutics Price Daily Balance Of Power | 1.00 |
Rakovina Therapeutics March 22, 2025 Stock Price Analysis
Rakovina Stock Price History Data
The price series of Rakovina Therapeutics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.12 with a coefficient of variation of 17.4. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
03/22/2025 | 0.12 | 0.12 | 0.11 | 0.12 | ||
03/21/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 88,116 | |
03/20/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 74,538 | |
03/19/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 449,836 | |
03/18/2025 | 0.13 | 0.13 | 0.11 | 0.11 | 207,762 | |
03/17/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 76,186 | |
03/14/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 57,027 | |
03/13/2025 | 0.13 | 0.14 | 0.12 | 0.12 | 104,618 | |
03/12/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 346,590 | |
03/11/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 101,090 | |
03/10/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 102,914 | |
03/07/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 59,292 | |
03/06/2025 | 0.14 | 0.16 | 0.14 | 0.14 | 96,115 | |
03/05/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 43,334 | |
03/04/2025 | 0.14 | 0.15 | 0.12 | 0.14 | 120,240 | |
03/03/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 93,491 | |
02/28/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 87,010 | |
02/27/2025 | 0.16 | 0.16 | 0.13 | 0.16 | 275,234 | |
02/26/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 25,731 | |
02/25/2025 | 0.16 | 0.16 | 0.14 | 0.15 | 169,178 | |
02/24/2025 | 0.17 | 0.17 | 0.13 | 0.15 | 275,992 | |
02/21/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 726,902 | |
02/20/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 123,011 | |
02/19/2025 | 0.19 | 0.19 | 0.16 | 0.16 | 249,002 | |
02/18/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 238,657 | |
02/14/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 236,537 | |
02/13/2025 | 0.19 | 0.19 | 0.17 | 0.17 | 348,317 | |
02/12/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 411,818 | |
02/11/2025 | 0.20 | 0.21 | 0.16 | 0.19 | 1,050,840 | |
02/10/2025 | 0.20 | 0.22 | 0.19 | 0.20 | 625,082 | |
02/07/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 456,689 | |
02/06/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 412,036 | |
02/05/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 458,913 | |
02/04/2025 | 0.19 | 0.22 | 0.18 | 0.22 | 368,838 | |
02/03/2025 | 0.20 | 0.20 | 0.17 | 0.19 | 267,659 | |
01/31/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 202,729 | |
01/30/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 202,609 | |
01/29/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 119,164 | |
01/28/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 158,300 | |
01/27/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 313,757 | |
01/24/2025 | 0.23 | 0.23 | 0.19 | 0.20 | 676,365 | |
01/23/2025 | 0.20 | 0.23 | 0.20 | 0.23 | 1,496,299 | |
01/22/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 184,793 | |
01/21/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 154,844 | |
01/20/2025 | 0.21 | 0.22 | 0.19 | 0.20 | 326,733 | |
01/17/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 140,419 | |
01/16/2025 | 0.20 | 0.21 | 0.17 | 0.21 | 211,040 | |
01/15/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 380,866 | |
01/14/2025 | 0.19 | 0.20 | 0.17 | 0.20 | 675,988 | |
01/13/2025 | 0.18 | 0.20 | 0.17 | 0.18 | 180,711 | |
01/10/2025 | 0.18 | 0.20 | 0.16 | 0.18 | 235,402 | |
01/09/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 46,712 | |
01/08/2025 | 0.17 | 0.20 | 0.15 | 0.17 | 166,500 | |
01/07/2025 | 0.19 | 0.19 | 0.15 | 0.17 | 400,600 | |
01/06/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 134,026 | |
01/03/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 99,300 | |
01/02/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 99,500 | |
12/31/2024 | 0.19 | 0.21 | 0.19 | 0.19 | 405,150 | |
12/30/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 669,050 | |
12/27/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 213,075 | |
12/24/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 115,500 |
About Rakovina Therapeutics Stock history
Rakovina Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rakovina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rakovina Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rakovina Therapeutics stock prices may prove useful in developing a viable investing in Rakovina Therapeutics
Rakovina Therapeutics Stock Technical Analysis
Rakovina Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Rakovina Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rakovina Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Rakovina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rakovina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | 0.3775 | |||
Treynor Ratio | 0.1219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rakovina Stock Analysis
When running Rakovina Therapeutics' price analysis, check to measure Rakovina Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rakovina Therapeutics is operating at the current time. Most of Rakovina Therapeutics' value examination focuses on studying past and present price action to predict the probability of Rakovina Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rakovina Therapeutics' price. Additionally, you may evaluate how the addition of Rakovina Therapeutics to your portfolios can decrease your overall portfolio volatility.