Rakuten Inc Adr Stock Price History

RKUNY Stock  USD 5.97  0.01  0.17%   
If you're considering investing in Rakuten Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rakuten stands at 5.97, as last reported on the 27th of March, with the highest price reaching 5.99 and the lowest price hitting 5.95 during the day. At this stage we consider Rakuten Pink Sheet to be slightly risky. Rakuten Inc ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.0702, which implies the firm had a 0.0702 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Rakuten Inc ADR, which you can use to evaluate the volatility of the company. Please check Rakuten's Variance of 7.53, insignificant risk adjusted performance, and Coefficient Of Variation of (8,686) to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Rakuten Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0702

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRKUNY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Rakuten is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rakuten by adding it to a well-diversified portfolio.

Rakuten Pink Sheet Price History Chart

There are several ways to analyze Rakuten Stock price data. The simplest method is using a basic Rakuten candlestick price chart, which shows Rakuten price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20257.05
Lowest PriceJanuary 2, 20255.37

Rakuten March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Rakuten's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rakuten Pink Sheet. It can be used to describe the percentage change in the price of Rakuten from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rakuten Pink Sheet.
Rakuten Price Action Indicator(0.01)
Rakuten Price Daily Balance Of Power(0.25)
Rakuten Price Rate Of Daily Change 1.00 
Rakuten Accumulation Distribution 6.52 

Rakuten March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rakuten Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rakuten intraday prices and daily technical indicators to check the level of noise trading in Rakuten Stock and then apply it to test your longer-term investment strategies against Rakuten.

Rakuten Pink Sheet Price History Data

The price series of Rakuten for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.68 with a coefficient of variation of 5.97. The price distribution for the period has arithmetic mean of 6.08. The median price for the last 90 days is 6.08. The company had dividends distributed to its stock-holders on 2021-12-29.
OpenHighLowCloseVolume
03/27/2025 5.99  5.99  5.95  5.97  976.00 
03/26/2025 6.11  6.12  5.97  5.98  12,900 
03/25/2025 6.10  6.10  6.00  6.08  8,819 
03/24/2025 5.99  6.05  5.96  5.99  11,800 
03/21/2025 6.03  6.07  6.03  6.05  11,800 
03/20/2025 6.32  6.32  6.06  6.09  33,200 
03/19/2025 6.27  6.27  6.07  6.12  691.00 
03/18/2025 6.07  6.08  6.02  6.06  11,700 
03/17/2025 6.32  6.32  6.13  6.19  1,369 
03/14/2025 6.06  6.12  5.95  6.08  12,000 
03/13/2025 6.09  6.30  5.88  6.30  12,800 
03/12/2025 6.11  6.14  6.07  6.07  1,935 
03/11/2025 5.87  6.02  5.87  6.00  83,700 
03/10/2025 6.25  6.25  6.07  6.13  139,500 
03/07/2025 6.12  6.30  6.12  6.25  11,600 
03/06/2025 6.44  6.44  6.19  6.23  14,200 
03/05/2025 6.31  6.31  6.11  6.17  65,600 
03/04/2025 5.93  5.97  5.90  5.93  53,400 
03/03/2025 6.20  6.20  6.01  6.03  12,400 
02/28/2025 6.16  6.17  6.08  6.14  14,300 
02/27/2025 6.30  6.40  6.18  6.18  6,153 
02/26/2025 6.28  6.37  6.28  6.35  11,000 
02/25/2025 6.40  6.40  6.37  6.39  1,010 
02/24/2025 6.29  6.49  6.16  6.42  10,120 
02/21/2025 6.28  6.54  6.28  6.49  13,900 
02/20/2025 6.48  6.52  6.48  6.51  9,700 
02/19/2025 6.64  6.93  6.64  6.68  15,500 
02/18/2025 6.70  6.70  6.25  6.30  26,000 
02/14/2025 7.03  7.11  6.92  7.05  6,872 
02/13/2025 6.48  6.75  6.48  6.70  24,300 
02/12/2025 6.40  6.44  6.34  6.34  7,300 
02/11/2025 6.69  6.69  6.44  6.50  15,100 
02/10/2025 6.50  6.55  6.44  6.55  22,900 
02/07/2025 6.54  6.54  6.48  6.50  2,415 
02/06/2025 6.55  6.55  6.55  6.55  100.00 
02/05/2025 6.35  6.40  6.34  6.36  4,100 
02/04/2025 6.43  6.43  6.28  6.29  12,300 
02/03/2025 5.97  6.31  5.97  6.30  14,700 
01/31/2025 6.35  6.41  6.32  6.32  4,800 
01/30/2025 6.25  6.52  6.25  6.52  7,300 
01/29/2025 6.28  6.60  6.28  6.35  4,100 
01/28/2025 6.10  6.34  6.10  6.34  25,900 
01/27/2025 5.95  6.09  5.89  6.07  16,300 
01/24/2025 6.00  6.05  5.83  6.01  27,600 
01/23/2025 5.92  6.00  5.86  5.89  10,900 
01/22/2025 5.94  6.02  5.94  5.98  18,300 
01/21/2025 5.90  5.95  5.81  5.94  24,100 
01/17/2025 5.75  5.85  5.75  5.82  8,700 
01/16/2025 5.85  5.89  5.77  5.77  27,300 
01/15/2025 5.75  5.78  5.55  5.77  17,300 
01/14/2025 5.75  5.76  5.72  5.72  39,500 
01/13/2025 6.02  6.02  5.70  5.72  24,900 
01/10/2025 5.91  5.91  5.68  5.79  27,800 
01/08/2025 5.81  5.89  5.81  5.85  62,900 
01/07/2025 5.51  5.51  5.51  5.51  24,221 
01/06/2025 5.45  5.45  5.45  5.45  43,093 
01/03/2025 5.32  5.45  5.32  5.42  16,500 
01/02/2025 5.16  5.41  5.16  5.37  29,400 
12/31/2024 5.44  5.45  5.35  5.38  13,100 
12/30/2024 5.45  5.45  5.36  5.40  16,400 
12/27/2024 5.55  5.55  5.41  5.45  99,800 

About Rakuten Pink Sheet history

Rakuten investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rakuten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rakuten Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rakuten stock prices may prove useful in developing a viable investing in Rakuten
Rakuten Group, Inc. offers internet services in Japan and internationally. Rakuten Group, Inc. was incorporated in 1997 and is headquartered in Tokyo, Japan. Rakuten operates under Internet Retail classification in the United States and is traded on OTC Exchange. It employs 28261 people.

Rakuten Pink Sheet Technical Analysis

Rakuten technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rakuten technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rakuten trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Rakuten Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rakuten's price direction in advance. Along with the technical and fundamental analysis of Rakuten Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rakuten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rakuten Pink Sheet Analysis

When running Rakuten's price analysis, check to measure Rakuten's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rakuten is operating at the current time. Most of Rakuten's value examination focuses on studying past and present price action to predict the probability of Rakuten's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rakuten's price. Additionally, you may evaluate how the addition of Rakuten to your portfolios can decrease your overall portfolio volatility.