Rokmaster Resources Corp Stock Price History
| RKR Stock | CAD 0.03 0.01 25.00% |
If you're considering investing in ROKMASTER Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROKMASTER Resources stands at 0.03, as last reported on the 8th of January, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. ROKMASTER Resources is out of control given 3 months investment horizon. ROKMASTER Resources Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.075, which implies the firm had a 0.075% return per unit of volatility over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use ROKMASTER Resources risk adjusted performance of 0.0699, and Semi Deviation of 10.52 to evaluate company specific risk that cannot be diversified away.
ROKMASTER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ROKMASTER |
Sharpe Ratio = 0.075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RKR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.18 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.14 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average ROKMASTER Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROKMASTER Resources by adding it to a well-diversified portfolio.
ROKMASTER Resources Stock Price History Chart
There are several ways to analyze ROKMASTER Stock price data. The simplest method is using a basic ROKMASTER candlestick price chart, which shows ROKMASTER Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 0.025 |
| Lowest Price | November 28, 2024 | 0.015 |
ROKMASTER Resources January 8, 2025 Stock Price Synopsis
Various analyses of ROKMASTER Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROKMASTER Stock. It can be used to describe the percentage change in the price of ROKMASTER Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROKMASTER Stock.| ROKMASTER Resources Price Daily Balance Of Power | 1.00 | |
| ROKMASTER Resources Price Action Indicator | 0.01 | |
| ROKMASTER Resources Price Rate Of Daily Change | 1.25 |
ROKMASTER Resources January 8, 2025 Stock Price Analysis
ROKMASTER Stock Price History Data
The price series of ROKMASTER Resources for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.01 with a coefficient of variation of 14.46. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:5) on 1st of May 2018. ROKMASTER Resources Corp had dividends distributed to its stock-holders on 2018-05-01.| Open | High | Low | Close | Volume | ||
01/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | ||
| 01/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 123,000 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,500 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 47,000 | |
| 12/31/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 18,020 | |
| 12/30/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 566,700 | |
| 12/27/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 396,000 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 135,000 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 | |
| 12/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 207,000 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 315,000 | |
| 12/11/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 210,000 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42,300 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 12/06/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 71,800 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 68,100 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31,000 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,570 | |
| 11/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,146,000 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 11/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 437,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,885 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 18,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,800 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
| 11/06/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 59,373 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 662,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 73,950 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,200 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,500 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,000 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 198,000 | |
| 10/22/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 673,000 | |
| 10/21/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 910,000 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 | |
| 10/15/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 161,220 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 94,000 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,000 |
About ROKMASTER Resources Stock history
ROKMASTER Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROKMASTER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROKMASTER Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROKMASTER Resources stock prices may prove useful in developing a viable investing in ROKMASTER Resources
Rokmaster Resources Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in North, Central, and South America. Rokmaster Resources Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada. ROKMASTER RESOURCES is traded on TSX Venture Exchange in Canada.
ROKMASTER Resources Stock Technical Analysis
ROKMASTER Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
ROKMASTER Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ROKMASTER Resources' price direction in advance. Along with the technical and fundamental analysis of ROKMASTER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROKMASTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0699 | |||
| Jensen Alpha | 1.13 | |||
| Total Risk Alpha | 1.14 | |||
| Sortino Ratio | 0.0432 | |||
| Treynor Ratio | 0.7211 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ROKMASTER Stock Analysis
When running ROKMASTER Resources' price analysis, check to measure ROKMASTER Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROKMASTER Resources is operating at the current time. Most of ROKMASTER Resources' value examination focuses on studying past and present price action to predict the probability of ROKMASTER Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROKMASTER Resources' price. Additionally, you may evaluate how the addition of ROKMASTER Resources to your portfolios can decrease your overall portfolio volatility.