Rokmaster Resources Corp Stock Price History
| RKMSF Stock | USD 0.01 0 21.43% |
If you're considering investing in Rokmaster OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rokmaster Resources stands at 0.01, as last reported on the 18th of February 2025, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Rokmaster Resources Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Rokmaster Resources Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rokmaster Resources' Coefficient Of Variation of (7,214), variance of 108.8, and Risk Adjusted Performance of (0.0005) to confirm the risk estimate we provide.
Rokmaster OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rokmaster |
Sharpe Ratio = -0.0056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RKMSF |
Estimated Market Risk
| 10.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rokmaster Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rokmaster Resources by adding Rokmaster Resources to a well-diversified portfolio.
Rokmaster Resources OTC Stock Price History Chart
There are several ways to analyze Rokmaster Stock price data. The simplest method is using a basic Rokmaster candlestick price chart, which shows Rokmaster Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 0.016 |
| Lowest Price | November 27, 2024 | 0.011 |
Rokmaster Resources February 18, 2025 OTC Stock Price Synopsis
Various analyses of Rokmaster Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rokmaster OTC Stock. It can be used to describe the percentage change in the price of Rokmaster Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rokmaster OTC Stock.| Rokmaster Resources Price Rate Of Daily Change | 0.79 |
Rokmaster Resources February 18, 2025 OTC Stock Price Analysis
Rokmaster OTC Stock Price History Data
The price series of Rokmaster Resources for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.01 with a coefficient of variation of 12.66. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.02. The company completed stock split (1:5) on 1st of May 2018. Rokmaster Resources Corp had dividends distributed to its stock-holders on 2018-05-01.| Open | High | Low | Close | Volume | ||
02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,750 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 101,000 | |
| 01/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 71,800 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 6,400 | |
| 01/09/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 10,000 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 9,900 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 82,400 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 |
About Rokmaster Resources OTC Stock history
Rokmaster Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rokmaster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rokmaster Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rokmaster Resources stock prices may prove useful in developing a viable investing in Rokmaster Resources
Rokmaster Resources Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in North, Central, and South America. The company was incorporated in 2010 and is headquartered in Vancouver, Canada. ROKMASTER RESOURCES is traded on OTC Exchange in the United States.
Rokmaster Resources OTC Stock Technical Analysis
Rokmaster Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Rokmaster Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rokmaster Resources' price direction in advance. Along with the technical and fundamental analysis of Rokmaster OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rokmaster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0005) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | 0.0631 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rokmaster OTC Stock analysis
When running Rokmaster Resources' price analysis, check to measure Rokmaster Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rokmaster Resources is operating at the current time. Most of Rokmaster Resources' value examination focuses on studying past and present price action to predict the probability of Rokmaster Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rokmaster Resources' price. Additionally, you may evaluate how the addition of Rokmaster Resources to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |